Identifier on Huobi: btfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0035 USDT |
142,049,213.4565 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-12 |
0.0035 USDT |
242,560,801.2756 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-11 |
0.0036 USDT |
733,194,298.8463 |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-10 |
0.0036 USDT |
107,133,224.6510 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-07-09 |
0.0036 USDT |
61,688,801.7155 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-08 |
0.0036 USDT |
125,276,409.0388 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-07-07 |
0.0037 USDT |
191,933,000.7800 |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-07-06 |
0.0038 USDT |
108,831,888.3377 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-05 |
0.0038 USDT |
101,839,067.1752 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-07-04 |
0.0038 USDT |
97,898,085.5333 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-03 |
0.0039 USDT |
183,782,692.6405 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-02 |
0.0039 USDT |
137,180,554.5476 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-07-01 |
0.0038 USDT |
84,855,823.8811 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-06-30 |
0.0038 USDT |
143,567,352.2834 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-06-29 |
0.0041 USDT |
91,422,321.9512 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-28 |
0.0041 USDT |
78,660,138.6704 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-27 |
0.0042 USDT |
24,452,742.8878 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0041 USDT |
61,630,889.6900 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-06-25 |
0.0042 USDT |
106,805,531.8782 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-24 |
0.0042 USDT |
238,722,389.4650 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-23 |
0.0042 USDT |
243,882,696.2051 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-22 |
0.0045 USDT |
199,563,862.2156 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-06-21 |
0.0046 USDT |
139,740,609.9564 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-06-20 |
0.0049 USDT |
359,696,801.9273 |
0.0049 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-06-19 |
0.0050 USDT |
173,942,578.7703 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-18 |
0.0051 USDT |
27,129,459.5588 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-17 |
0.0052 USDT |
47,358,842.5866 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-06-16 |
0.0051 USDT |
52,649,517.0602 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0051 USDT |
21,386,072.6593 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-14 |
0.0051 USDT |
91,421,753.7801 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-06-13 |
0.0053 USDT |
25,171,833.1944 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-12 |
0.0053 USDT |
456,693,054.2037 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-11 |
0.0054 USDT |
675,755,064.4851 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-10 |
0.0054 USDT |
98,489,766.1604 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-09 |
0.0053 USDT |
61,358,150.0108 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-06-08 |
0.0054 USDT |
79,539,675.1293 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-07 |
0.0053 USDT |
235,036,231.6452 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-06-06 |
0.0052 USDT |
681,992,170.2059 |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0050 USDT |
152,719,036.0866 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2025-06-04 |
0.0048 USDT |
272,603,458.8769 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-06-03 |
0.0047 USDT |
462,481,030.1099 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2025-06-02 |
0.0044 USDT |
247,230,854.1672 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-06-01 |
0.0044 USDT |
169,143,439.0358 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-05-31 |
0.0049 USDT |
57,142,003.5872 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-05-30 |
0.0054 USDT |
81,640,623.1882 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-05-29 |
0.0054 USDT |
92,287,668.9705 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-05-28 |
0.0053 USDT |
119,917,051.5933 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-05-27 |
0.0054 USDT |
171,383,887.8720 |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-05-26 |
0.0054 USDT |
133,099,799.3329 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-05-25 |
0.0056 USDT |
101,161,453.2544 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |