Identifier on Huobi: btfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0063 USDT |
133,842,617.8852 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-04-03 |
0.0062 USDT |
231,235,289.5619 |
0.0067 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-04-02 |
0.0071 USDT |
54,318,414.2940 |
0.0073 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-04-01 |
0.0067 USDT |
50,570,810.0462 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-31 |
0.0069 USDT |
63,601,344.1887 |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-03-30 |
0.0069 USDT |
20,612,067.0914 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-29 |
0.0070 USDT |
479,823.6136 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-03-28 |
0.0070 USDT |
253,221,458.1441 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-27 |
0.0073 USDT |
292,777,800.9817 |
0.0079 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-26 |
0.0084 USDT |
319,058,371.0831 |
0.0085 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-03-25 |
0.0088 USDT |
882,631,177.2964 |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-24 |
0.0089 USDT |
1,786,460,163.5566 |
0.0095 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-03-23 |
0.0097 USDT |
11,158,963,231.7690 |
0.0104 USDT |
0.0080 USDT |
0.0085 USDT |
0.0095 USDT |
| 2025-03-22 |
0.0102 USDT |
1,030,294,135.8870 |
0.0111 USDT |
0.0096 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-03-21 |
0.0121 USDT |
313,814,160.1016 |
0.0128 USDT |
0.0112 USDT |
0.0121 USDT |
0.0129 USDT |
| 2025-03-20 |
0.0089 USDT |
2,505,954,535.3132 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-03-19 |
0.0067 USDT |
2,770,724,518.5666 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-18 |
0.0072 USDT |
1,067,133,905.2182 |
0.0075 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-03-17 |
0.0057 USDT |
104,104,257.0211 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-16 |
0.0069 USDT |
527,667,918.5763 |
0.0074 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-15 |
0.0063 USDT |
3,064,724,382.2302 |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0067 USDT |
| 2025-03-14 |
0.0042 USDT |
6,584,514,565.6810 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-13 |
0.0049 USDT |
7,235,169,317.8784 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-12 |
0.0051 USDT |
4,336,021,552.4002 |
0.0055 USDT |
0.0044 USDT |
0.0049 USDT |
0.0053 USDT |
| 2025-03-11 |
0.0052 USDT |
7,053,253,801.0345 |
0.0054 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-03-10 |
0.0051 USDT |
6,196,986,153.8213 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-03-09 |
0.0051 USDT |
3,476,235,803.4166 |
0.0054 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-08 |
0.0090 USDT |
394,941,145.9467 |
0.0093 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-03-07 |
0.0102 USDT |
3,332,333,247.5836 |
0.0099 USDT |
0.0084 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-03-06 |
0.0094 USDT |
960,889,196.8154 |
0.0087 USDT |
0.0087 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-05 |
0.0097 USDT |
467,490,044.3178 |
0.0097 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-04 |
0.0078 USDT |
2,166,632,601.8298 |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-03-03 |
0.0084 USDT |
4,883,034,686.0591 |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0088 USDT |
| 2025-03-02 |
0.0067 USDT |
84,973,831.7467 |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-03-01 |
0.0064 USDT |
113,584,496.0436 |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-02-28 |
0.0077 USDT |
135,616,375.7737 |
0.0082 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-02-27 |
0.0093 USDT |
29,181,256.8713 |
0.0086 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-02-26 |
0.0085 USDT |
88,944,932.9573 |
0.0084 USDT |
0.0078 USDT |
0.0081 USDT |
0.0084 USDT |
| 2025-02-25 |
0.0097 USDT |
93,663,710.0802 |
0.0111 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-02-24 |
0.0118 USDT |
72,948,509.5549 |
0.0129 USDT |
0.0101 USDT |
0.0112 USDT |
0.0122 USDT |
| 2025-02-23 |
0.0136 USDT |
34,604,327.0315 |
0.0146 USDT |
0.0112 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-02-22 |
0.0139 USDT |
57,512,452.6290 |
0.0140 USDT |
0.0128 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-02-21 |
0.0183 USDT |
67,489,936.8075 |
0.0221 USDT |
0.0121 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-02-20 |
0.0224 USDT |
50,792,846.0576 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2025-02-19 |
0.0225 USDT |
34,868,329.1029 |
0.0226 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-02-18 |
0.0250 USDT |
38,112,763.8275 |
0.0256 USDT |
0.0230 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-02-17 |
0.0252 USDT |
23,179,975.5278 |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-02-16 |
0.0293 USDT |
17,503,030.6573 |
0.0288 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2025-02-15 |
0.0277 USDT |
42,574,400.8343 |
0.0276 USDT |
0.0272 USDT |
0.0273 USDT |
0.0283 USDT |
| 2025-02-14 |
0.0277 USDT |
29,882,164.5236 |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |