Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
66,846.4912 USDT |
1,844.4556 BTC |
66,274.8400 USDT |
66,068.9200 USDT |
66,488.0000 USDT |
67,071.1600 USDT |
| 2024-05-19 |
67,101.9379 USDT |
1,614.0149 BTC |
66,906.4300 USDT |
66,668.9100 USDT |
66,965.1200 USDT |
67,120.0000 USDT |
| 2024-05-18 |
66,955.9980 USDT |
1,604.9383 BTC |
67,021.3600 USDT |
66,602.3600 USDT |
66,878.9600 USDT |
66,816.3200 USDT |
| 2024-05-17 |
66,396.4316 USDT |
1,249.6032 BTC |
65,236.5700 USDT |
65,109.7500 USDT |
65,444.8400 USDT |
66,997.1600 USDT |
| 2024-05-16 |
65,879.2301 USDT |
1,119.5949 BTC |
66,214.9500 USDT |
64,607.4700 USDT |
65,192.3000 USDT |
65,213.8700 USDT |
| 2024-05-15 |
64,133.8992 USDT |
1,215.6877 BTC |
61,577.2800 USDT |
61,347.2600 USDT |
61,748.6400 USDT |
66,203.9400 USDT |
| 2024-05-14 |
62,079.8767 USDT |
725.7801 BTC |
62,934.9500 USDT |
61,152.7000 USDT |
61,807.0200 USDT |
61,394.0200 USDT |
| 2024-05-13 |
62,452.6445 USDT |
879.8652 BTC |
61,482.2100 USDT |
60,764.7000 USDT |
61,017.9000 USDT |
63,051.2400 USDT |
| 2024-05-12 |
61,234.7316 USDT |
329.7478 BTC |
60,829.1300 USDT |
60,620.0900 USDT |
60,968.3800 USDT |
61,359.3800 USDT |
| 2024-05-11 |
60,901.9353 USDT |
263.5255 BTC |
60,804.5600 USDT |
60,488.0000 USDT |
60,786.3400 USDT |
61,121.2300 USDT |
| 2024-05-10 |
61,964.5302 USDT |
894.7290 BTC |
63,073.1100 USDT |
60,191.9800 USDT |
60,645.3300 USDT |
60,575.9800 USDT |
| 2024-05-09 |
61,758.5618 USDT |
780.7289 BTC |
61,189.6600 USDT |
60,624.1200 USDT |
61,178.7800 USDT |
63,027.3200 USDT |
| 2024-05-08 |
62,236.4540 USDT |
889.3891 BTC |
62,312.2200 USDT |
60,883.0000 USDT |
61,269.9300 USDT |
61,227.2300 USDT |
| 2024-05-07 |
63,700.8316 USDT |
600.0080 BTC |
63,162.2000 USDT |
62,840.9100 USDT |
63,460.2400 USDT |
63,764.7400 USDT |
| 2024-05-06 |
64,181.4532 USDT |
916.2402 BTC |
64,024.6000 USDT |
62,926.6800 USDT |
63,739.3500 USDT |
63,428.9600 USDT |
| 2024-05-05 |
63,626.4377 USDT |
1,990.5286 BTC |
63,884.1500 USDT |
62,889.8000 USDT |
63,265.2000 USDT |
63,698.7600 USDT |
| 2024-05-04 |
63,452.1399 USDT |
3,640.0371 BTC |
62,876.6800 USDT |
62,539.7600 USDT |
62,876.9400 USDT |
63,859.0400 USDT |
| 2024-05-03 |
60,154.7296 USDT |
3,175.5160 BTC |
59,052.6400 USDT |
58,823.8000 USDT |
59,129.0400 USDT |
61,763.8200 USDT |
| 2024-05-02 |
58,281.3964 USDT |
3,671.5657 BTC |
58,346.0000 USDT |
56,956.9300 USDT |
57,534.6400 USDT |
58,898.5700 USDT |
| 2024-05-01 |
58,167.7364 USDT |
4,802.6201 BTC |
60,672.5000 USDT |
56,538.4600 USDT |
57,442.2000 USDT |
57,988.2100 USDT |
| 2024-04-30 |
62,317.0355 USDT |
2,575.4555 BTC |
63,856.9800 USDT |
60,174.1000 USDT |
60,930.7800 USDT |
60,453.0400 USDT |
| 2024-04-29 |
62,628.0307 USDT |
2,821.1937 BTC |
63,112.9500 USDT |
61,797.9900 USDT |
62,430.2100 USDT |
62,753.6200 USDT |
| 2024-04-28 |
63,690.1963 USDT |
1,842.4776 BTC |
63,451.9400 USDT |
63,361.5300 USDT |
63,655.5800 USDT |
63,617.1600 USDT |
| 2024-04-27 |
62,988.8122 USDT |
587.3056 BTC |
63,775.5100 USDT |
62,417.3500 USDT |
62,947.8800 USDT |
63,154.7500 USDT |
| 2024-04-26 |
64,146.4673 USDT |
877.1453 BTC |
64,500.8900 USDT |
63,323.7300 USDT |
63,816.0200 USDT |
63,989.2700 USDT |
| 2024-04-25 |
64,070.1289 USDT |
1,197.4367 BTC |
64,284.7200 USDT |
62,800.0000 USDT |
63,578.7800 USDT |
64,650.0000 USDT |
| 2024-04-24 |
66,198.9301 USDT |
715.4826 BTC |
66,408.2900 USDT |
64,753.4300 USDT |
66,197.7500 USDT |
65,187.4800 USDT |
| 2024-04-23 |
66,466.3347 USDT |
720.9208 BTC |
66,831.2800 USDT |
65,802.0600 USDT |
66,166.5600 USDT |
66,739.6000 USDT |
| 2024-04-22 |
65,913.8816 USDT |
1,222.6812 BTC |
64,932.1600 USDT |
64,504.9000 USDT |
64,866.7700 USDT |
66,530.3500 USDT |
| 2024-04-21 |
64,914.6558 USDT |
843.2085 BTC |
64,931.6300 USDT |
64,240.5000 USDT |
64,724.7600 USDT |
64,908.4500 USDT |
| 2024-04-20 |
64,056.3590 USDT |
644.3685 BTC |
63,828.4900 USDT |
63,100.0000 USDT |
63,770.8600 USDT |
65,115.7600 USDT |
| 2024-04-19 |
63,518.7265 USDT |
2,227.6385 BTC |
63,464.9100 USDT |
59,617.6200 USDT |
61,391.4200 USDT |
64,336.6400 USDT |
| 2024-04-18 |
62,522.0058 USDT |
1,505.0617 BTC |
61,281.8100 USDT |
60,808.5600 USDT |
61,303.7900 USDT |
63,450.0000 USDT |
| 2024-04-17 |
62,744.5511 USDT |
969.9277 BTC |
63,786.0500 USDT |
60,755.1000 USDT |
62,657.0800 USDT |
61,705.7800 USDT |
| 2024-04-16 |
62,759.6924 USDT |
1,396.0612 BTC |
63,425.8600 USDT |
61,584.5200 USDT |
62,100.0000 USDT |
62,053.6200 USDT |
| 2024-04-15 |
65,250.4569 USDT |
1,366.6508 BTC |
65,657.3600 USDT |
63,126.0400 USDT |
64,055.4200 USDT |
63,305.3000 USDT |
| 2024-04-14 |
63,963.6292 USDT |
1,181.2899 BTC |
63,928.5700 USDT |
62,150.4600 USDT |
63,577.9400 USDT |
64,048.5900 USDT |
| 2024-04-13 |
67,296.3858 USDT |
3,529.1349 BTC |
67,113.8900 USDT |
65,743.2300 USDT |
66,590.8900 USDT |
67,033.4400 USDT |
| 2024-04-12 |
69,680.5089 USDT |
4,943.7422 BTC |
70,000.8900 USDT |
65,217.3900 USDT |
67,123.7300 USDT |
66,706.4700 USDT |
| 2024-04-11 |
70,231.7111 USDT |
3,632.1882 BTC |
70,631.6100 USDT |
69,583.3500 USDT |
70,029.1100 USDT |
70,223.7600 USDT |
| 2024-04-10 |
68,999.1514 USDT |
3,849.2618 BTC |
69,141.8000 USDT |
67,538.1300 USDT |
68,300.0000 USDT |
70,634.5800 USDT |
| 2024-04-09 |
70,408.3814 USDT |
3,742.0970 BTC |
71,620.0100 USDT |
68,226.6500 USDT |
68,942.8500 USDT |
69,224.7100 USDT |
| 2024-04-08 |
71,993.6095 USDT |
3,759.0853 BTC |
69,359.5100 USDT |
69,049.5800 USDT |
69,428.0900 USDT |
71,935.1400 USDT |
| 2024-04-07 |
69,397.2080 USDT |
2,950.7971 BTC |
68,867.1600 USDT |
68,812.2600 USDT |
69,147.6800 USDT |
69,312.8600 USDT |
| 2024-04-06 |
67,780.0299 USDT |
2,522.8876 BTC |
67,811.0400 USDT |
67,462.1300 USDT |
67,744.2200 USDT |
68,431.3000 USDT |
| 2024-04-05 |
66,701.0293 USDT |
3,245.5990 BTC |
68,497.2500 USDT |
65,941.4700 USDT |
66,882.1500 USDT |
67,720.0200 USDT |
| 2024-04-04 |
66,539.8687 USDT |
2,710.9492 BTC |
65,968.6700 USDT |
65,080.7500 USDT |
65,703.5700 USDT |
67,860.7500 USDT |
| 2024-04-03 |
65,998.4529 USDT |
3,911.5216 BTC |
65,456.7600 USDT |
64,500.0000 USDT |
65,602.5600 USDT |
65,706.5000 USDT |
| 2024-04-02 |
65,866.4385 USDT |
5,471.9425 BTC |
69,650.0100 USDT |
64,600.0100 USDT |
65,467.6300 USDT |
65,491.0000 USDT |
| 2024-04-01 |
69,486.0476 USDT |
3,858.9045 BTC |
71,287.4300 USDT |
68,079.5400 USDT |
68,661.6400 USDT |
68,580.2400 USDT |