Crypto exchange Huobi

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Huobi: btcusdt
Date Price Volume Open Low High Close
2021-11-29 57,531.7255 USDT 8,308.7657 BTC 57,280.0900 USDT 56,686.0000 USDT 57,100.0000 USDT 58,176.2400 USDT
2021-11-28 54,274.9725 USDT 6,409.4366 BTC 54,710.8800 USDT 53,274.0000 USDT 54,171.4700 USDT 55,005.9100 USDT
2021-11-27 54,652.2189 USDT 6,145.1908 BTC 53,728.9300 USDT 53,610.1200 USDT 54,324.1200 USDT 54,468.6200 USDT
2021-11-26 55,344.5272 USDT 16,656.8381 BTC 58,952.9900 USDT 53,500.0000 USDT 54,200.0000 USDT 53,946.5100 USDT
2021-11-25 58,164.9213 USDT 7,793.4462 BTC 57,133.5700 USDT 57,000.0000 USDT 57,290.1800 USDT 58,772.8500 USDT
2021-11-24 56,662.3379 USDT 10,631.3359 BTC 57,540.0300 USDT 55,888.0000 USDT 56,359.3300 USDT 57,081.2300 USDT
2021-11-23 56,785.0061 USDT 12,620.3275 BTC 56,252.7600 USDT 55,288.6000 USDT 56,409.3600 USDT 57,693.5300 USDT
2021-11-22 57,512.5339 USDT 13,236.6884 BTC 58,645.2200 USDT 55,600.0000 USDT 56,058.2800 USDT 55,982.2900 USDT
2021-11-21 59,154.2483 USDT 5,716.0766 BTC 59,699.0000 USDT 58,499.6400 USDT 58,959.4700 USDT 59,527.0300 USDT
2021-11-20 58,618.1983 USDT 6,331.5597 BTC 58,053.4100 USDT 57,359.2600 USDT 57,863.0000 USDT 59,629.8500 USDT
2021-11-19 56,957.0816 USDT 9,886.8624 BTC 56,890.5000 USDT 55,607.7600 USDT 56,207.8300 USDT 57,897.6400 USDT
2021-11-18 58,826.9814 USDT 14,296.6920 BTC 60,336.6600 USDT 56,600.0000 USDT 57,983.4700 USDT 57,933.2300 USDT
2021-11-17 59,765.0585 USDT 11,721.7913 BTC 60,070.2000 USDT 58,369.5400 USDT 59,492.3700 USDT 60,430.0000 USDT
2021-11-16 60,763.4171 USDT 22,392.3268 BTC 63,611.0500 USDT 58,556.9300 USDT 60,204.0800 USDT 60,425.9200 USDT
2021-11-15 65,159.6214 USDT 8,620.8936 BTC 65,500.0000 USDT 63,619.2600 USDT 64,169.7200 USDT 63,861.5900 USDT
2021-11-14 64,460.5332 USDT 7,280.4320 BTC 64,376.8100 USDT 63,571.6500 USDT 64,203.8500 USDT 65,414.8000 USDT
2021-11-13 64,093.8624 USDT 5,829.2541 BTC 64,122.6100 USDT 63,366.6800 USDT 63,735.0200 USDT 64,253.9700 USDT
2021-11-12 63,928.6077 USDT 10,942.3679 BTC 64,771.2500 USDT 62,278.0000 USDT 63,348.9700 USDT 64,273.1200 USDT
2021-11-11 64,862.5053 USDT 7,943.2297 BTC 64,870.7500 USDT 64,083.3300 USDT 64,738.7100 USDT 64,870.6900 USDT
2021-11-10 66,307.5264 USDT 16,962.1395 BTC 66,943.6600 USDT 62,757.0000 USDT 65,203.0600 USDT 64,862.3300 USDT
2021-11-09 67,493.6190 USDT 9,277.4652 BTC 67,514.0000 USDT 66,224.4800 USDT 66,810.3200 USDT 67,243.1100 USDT
2021-11-08 65,436.2563 USDT 13,801.2834 BTC 63,259.2400 USDT 63,259.2400 USDT 64,999.7100 USDT 66,283.6900 USDT
2021-11-07 62,000.4171 USDT 6,663.8156 BTC 61,473.9800 USDT 61,332.3900 USDT 61,836.2000 USDT 62,728.2300 USDT
2021-11-06 60,785.8354 USDT 6,640.6920 BTC 60,946.3000 USDT 60,041.0000 USDT 60,605.2500 USDT 61,389.1400 USDT
2021-11-05 61,475.2084 USDT 7,982.4193 BTC 61,403.0000 USDT 60,721.5100 USDT 61,012.6800 USDT 60,831.5400 USDT
2021-11-04 61,708.2594 USDT 8,723.2777 BTC 62,894.0600 USDT 60,670.0000 USDT 61,248.1900 USDT 61,363.3900 USDT
2021-11-03 62,457.1038 USDT 11,341.0829 BTC 63,210.4400 USDT 60,056.0800 USDT 62,102.0300 USDT 62,818.2100 USDT
2021-11-02 62,656.8762 USDT 11,536.9411 BTC 60,898.5300 USDT 60,627.7000 USDT 61,135.3900 USDT 63,131.2000 USDT
2021-11-01 61,239.0165 USDT 12,396.6479 BTC 61,294.0300 USDT 59,406.0200 USDT 60,609.4300 USDT 61,123.3500 USDT
2021-10-31 60,981.5653 USDT 12,757.3923 BTC 61,859.1100 USDT 59,947.3600 USDT 60,597.9700 USDT 61,300.4600 USDT
2021-10-30 61,546.8376 USDT 8,870.0653 BTC 62,248.4700 USDT 60,697.3400 USDT 61,437.8000 USDT 61,592.7000 USDT
2021-10-29 61,455.0984 USDT 11,301.3381 BTC 60,575.6400 USDT 60,162.9700 USDT 60,987.4100 USDT 62,385.0600 USDT
2021-10-28 60,127.3505 USDT 20,819.6326 BTC 58,409.5500 USDT 57,000.0000 USDT 58,872.0400 USDT 60,489.3200 USDT
2021-10-27 59,396.1542 USDT 15,884.9682 BTC 60,322.0000 USDT 58,000.0000 USDT 59,026.4700 USDT 58,848.7200 USDT
2021-10-26 62,470.8281 USDT 6,919.7024 BTC 63,084.1800 USDT 61,799.3500 USDT 62,227.3100 USDT 62,019.6700 USDT
2021-10-25 62,638.4270 USDT 9,504.1119 BTC 60,855.8000 USDT 60,639.1600 USDT 61,807.1000 USDT 62,545.0100 USDT
2021-10-24 60,466.7987 USDT 8,088.5820 BTC 61,292.9200 USDT 59,504.2200 USDT 60,312.8800 USDT 60,655.7800 USDT
2021-10-23 61,029.5570 USDT 8,272.9043 BTC 60,691.0100 USDT 59,640.0100 USDT 60,789.0000 USDT 61,152.1900 USDT
2021-10-22 62,020.6353 USDT 14,796.2996 BTC 62,201.9900 USDT 60,008.0000 USDT 60,804.8800 USDT 60,736.3500 USDT
2021-10-21 64,373.1069 USDT 18,979.0225 BTC 66,003.5200 USDT 62,008.0000 USDT 62,731.5900 USDT 62,462.2600 USDT
2021-10-20 65,159.8209 USDT 18,093.5845 BTC 64,274.7900 USDT 63,500.0000 USDT 63,934.6800 USDT 65,932.0100 USDT
2021-10-19 62,687.1773 USDT 17,385.5336 BTC 62,012.4300 USDT 61,331.1100 USDT 61,931.4700 USDT 64,076.7300 USDT
2021-10-18 61,697.8832 USDT 15,705.0413 BTC 61,510.1100 USDT 59,880.1200 USDT 61,162.0200 USDT 61,327.7300 USDT
2021-10-17 60,641.2173 USDT 12,971.0932 BTC 60,875.5700 USDT 58,888.0000 USDT 60,509.3800 USDT 60,893.7500 USDT
2021-10-16 61,246.1927 USDT 11,197.2931 BTC 61,674.8600 USDT 60,157.3500 USDT 60,700.0000 USDT 60,852.4700 USDT
2021-10-15 59,892.1213 USDT 23,167.8535 BTC 57,341.7100 USDT 56,862.2200 USDT 57,306.1100 USDT 62,085.2500 USDT
2021-10-14 57,682.0990 USDT 12,646.6143 BTC 57,366.0000 USDT 56,802.8900 USDT 57,265.5900 USDT 57,747.0500 USDT
2021-10-13 55,827.0155 USDT 14,718.4575 BTC 56,008.0200 USDT 54,251.0900 USDT 54,943.8100 USDT 57,041.9900 USDT
2021-10-12 56,587.4942 USDT 19,968.6613 BTC 57,474.0100 USDT 53,900.0000 USDT 55,595.1400 USDT 56,269.8600 USDT
2021-10-11 56,626.4991 USDT 14,655.4090 BTC 54,666.0100 USDT 54,428.7400 USDT 55,182.7000 USDT 57,043.8800 USDT