Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
43,890.8263 USDT |
10,270.6737 BTC |
42,537.0200 USDT |
42,426.0900 USDT |
42,666.2500 USDT |
44,709.8000 USDT |
| 2022-02-14 |
42,228.4007 USDT |
9,470.2220 BTC |
42,056.7600 USDT |
41,543.9400 USDT |
41,841.6700 USDT |
42,696.4500 USDT |
| 2022-02-13 |
42,329.5020 USDT |
6,257.0477 BTC |
42,221.0400 USDT |
41,866.2900 USDT |
42,179.2900 USDT |
42,184.6200 USDT |
| 2022-02-12 |
42,321.1060 USDT |
7,448.3308 BTC |
42,372.4500 USDT |
41,734.3800 USDT |
42,210.4700 USDT |
42,709.7900 USDT |
| 2022-02-11 |
43,156.6854 USDT |
12,175.7386 BTC |
43,494.8200 USDT |
42,006.7200 USDT |
42,612.5100 USDT |
42,126.9800 USDT |
| 2022-02-10 |
44,514.0491 USDT |
12,956.2178 BTC |
44,376.8200 USDT |
43,170.0000 USDT |
43,853.9100 USDT |
44,156.0000 USDT |
| 2022-02-09 |
43,892.9653 USDT |
8,622.6170 BTC |
44,042.6000 USDT |
43,114.7000 USDT |
43,489.9900 USDT |
44,516.6700 USDT |
| 2022-02-08 |
43,859.4389 USDT |
14,388.0300 BTC |
43,845.5300 USDT |
42,689.0000 USDT |
43,131.7600 USDT |
44,012.0000 USDT |
| 2022-02-07 |
43,108.9903 USDT |
10,347.4977 BTC |
42,380.8700 USDT |
41,637.0500 USDT |
42,270.2400 USDT |
43,942.0800 USDT |
| 2022-02-06 |
41,585.4698 USDT |
4,404.7194 BTC |
41,388.7500 USDT |
41,115.9400 USDT |
41,529.6400 USDT |
41,683.0900 USDT |
| 2022-02-05 |
41,475.9721 USDT |
6,511.6519 BTC |
41,570.6300 USDT |
40,942.3600 USDT |
41,445.8000 USDT |
41,560.5300 USDT |
| 2022-02-04 |
38,932.1165 USDT |
13,418.3553 BTC |
37,313.8100 USDT |
37,029.7800 USDT |
37,214.9600 USDT |
40,552.4900 USDT |
| 2022-02-03 |
36,709.1649 USDT |
8,790.9707 BTC |
36,899.9700 USDT |
36,172.9600 USDT |
36,640.8600 USDT |
36,832.0600 USDT |
| 2022-02-02 |
37,793.8610 USDT |
8,775.7311 BTC |
38,696.7200 USDT |
36,586.2100 USDT |
37,201.2300 USDT |
37,004.1800 USDT |
| 2022-02-01 |
38,576.3605 USDT |
7,386.1362 BTC |
38,462.1800 USDT |
38,001.0000 USDT |
38,355.6800 USDT |
38,740.1000 USDT |
| 2022-01-31 |
37,621.1351 USDT |
8,719.2958 BTC |
37,885.0700 USDT |
36,629.0000 USDT |
36,957.9200 USDT |
38,365.6400 USDT |
| 2022-01-30 |
37,948.2027 USDT |
4,794.5413 BTC |
38,166.9000 USDT |
37,354.1000 USDT |
37,714.6600 USDT |
37,633.1300 USDT |
| 2022-01-29 |
37,898.4648 USDT |
7,754.5870 BTC |
37,710.6700 USDT |
37,300.3900 USDT |
37,599.7400 USDT |
38,070.1100 USDT |
| 2022-01-28 |
36,896.8080 USDT |
9,253.5125 BTC |
37,163.3300 USDT |
36,169.7300 USDT |
36,596.6900 USDT |
37,113.8400 USDT |
| 2022-01-27 |
36,290.6402 USDT |
12,590.2561 BTC |
36,814.0800 USDT |
35,512.8400 USDT |
36,007.0700 USDT |
35,948.6700 USDT |
| 2022-01-26 |
37,675.7344 USDT |
16,156.5369 BTC |
36,964.2800 USDT |
36,258.0400 USDT |
36,580.0100 USDT |
36,774.9100 USDT |
| 2022-01-25 |
36,559.0711 USDT |
10,884.2719 BTC |
36,665.4400 USDT |
35,706.8500 USDT |
36,099.4200 USDT |
36,650.0500 USDT |
| 2022-01-24 |
34,660.2945 USDT |
26,880.1799 BTC |
36,248.1500 USDT |
32,929.2800 USDT |
33,771.4100 USDT |
36,614.5200 USDT |
| 2022-01-23 |
35,381.7808 USDT |
13,392.5776 BTC |
35,057.7100 USDT |
34,603.5300 USDT |
35,095.1200 USDT |
35,730.5300 USDT |
| 2022-01-22 |
35,380.8969 USDT |
20,975.8099 BTC |
36,450.8400 USDT |
34,000.0000 USDT |
34,778.9600 USDT |
35,027.0300 USDT |
| 2022-01-21 |
38,214.5091 USDT |
25,046.7534 BTC |
40,671.1100 USDT |
35,422.1100 USDT |
36,816.7800 USDT |
36,691.9800 USDT |
| 2022-01-20 |
42,290.2875 USDT |
8,995.8686 BTC |
41,660.3100 USDT |
40,841.2700 USDT |
41,180.5100 USDT |
40,879.2500 USDT |
| 2022-01-19 |
41,904.3027 USDT |
9,252.0269 BTC |
42,354.1100 USDT |
41,100.0000 USDT |
41,400.5200 USDT |
41,659.4600 USDT |
| 2022-01-18 |
41,868.0408 USDT |
8,033.8634 BTC |
42,200.0900 USDT |
41,280.9600 USDT |
41,662.2300 USDT |
42,518.7900 USDT |
| 2022-01-17 |
42,507.7273 USDT |
5,729.4317 BTC |
43,074.6700 USDT |
41,827.6300 USDT |
42,200.0100 USDT |
42,295.4500 USDT |
| 2022-01-16 |
43,062.9691 USDT |
4,487.9510 BTC |
43,081.0000 USDT |
42,589.8000 USDT |
43,048.7300 USDT |
43,197.6500 USDT |
| 2022-01-15 |
43,108.6047 USDT |
4,220.8113 BTC |
43,063.0200 USDT |
42,557.9700 USDT |
42,966.3300 USDT |
43,286.7900 USDT |
| 2022-01-14 |
42,655.9322 USDT |
6,357.4254 BTC |
42,559.0100 USDT |
41,708.9800 USDT |
42,079.7300 USDT |
43,071.0800 USDT |
| 2022-01-13 |
43,443.4984 USDT |
6,976.6542 BTC |
43,903.0700 USDT |
42,318.8900 USDT |
42,800.5900 USDT |
42,639.7200 USDT |
| 2022-01-12 |
43,296.9919 USDT |
8,343.5400 BTC |
42,722.3500 USDT |
42,448.8700 USDT |
42,660.1900 USDT |
44,168.4500 USDT |
| 2022-01-11 |
42,233.1181 USDT |
9,495.4937 BTC |
41,818.5400 USDT |
41,264.8200 USDT |
41,821.0400 USDT |
42,669.7600 USDT |
| 2022-01-10 |
41,139.1830 USDT |
13,191.4400 BTC |
41,868.1100 USDT |
39,637.6200 USDT |
41,058.4200 USDT |
41,790.3500 USDT |
| 2022-01-09 |
41,920.2528 USDT |
4,399.0461 BTC |
41,680.0200 USDT |
41,206.8900 USDT |
41,681.6800 USDT |
41,889.5500 USDT |
| 2022-01-08 |
41,508.4182 USDT |
6,747.0696 BTC |
41,562.3600 USDT |
40,514.8200 USDT |
41,100.0400 USDT |
41,898.0500 USDT |
| 2022-01-07 |
41,848.2667 USDT |
13,036.6993 BTC |
43,080.0000 USDT |
40,573.8800 USDT |
41,727.2500 USDT |
41,411.8200 USDT |
| 2022-01-06 |
43,079.2309 USDT |
8,824.5004 BTC |
43,451.3100 USDT |
42,414.7100 USDT |
42,947.9500 USDT |
43,072.9800 USDT |
| 2022-01-05 |
45,572.9796 USDT |
12,949.7718 BTC |
45,831.2000 USDT |
43,401.2000 USDT |
44,328.8100 USDT |
43,610.3100 USDT |
| 2022-01-04 |
46,476.8200 USDT |
9,428.3309 BTC |
46,449.7600 USDT |
45,540.2400 USDT |
46,156.1900 USDT |
45,882.8600 USDT |
| 2022-01-03 |
46,781.1333 USDT |
7,130.0812 BTC |
47,289.7500 USDT |
45,730.0000 USDT |
46,412.7800 USDT |
45,896.8900 USDT |
| 2022-01-02 |
47,278.3945 USDT |
4,528.9198 BTC |
47,728.7100 USDT |
46,658.8500 USDT |
47,057.5300 USDT |
46,940.2100 USDT |
| 2022-01-01 |
47,153.9846 USDT |
3,458.4105 BTC |
46,215.9600 USDT |
46,209.5500 USDT |
46,734.1800 USDT |
47,518.5800 USDT |
| 2021-12-31 |
47,385.3170 USDT |
8,751.7847 BTC |
47,122.0500 USDT |
45,675.8000 USDT |
46,211.8000 USDT |
45,939.1400 USDT |
| 2021-12-30 |
47,064.8449 USDT |
7,680.4007 BTC |
46,474.8200 USDT |
45,919.1700 USDT |
46,664.5100 USDT |
47,397.5300 USDT |
| 2021-12-29 |
47,562.6248 USDT |
9,007.2746 BTC |
47,549.9500 USDT |
46,590.9000 USDT |
47,399.5400 USDT |
47,214.5700 USDT |
| 2021-12-28 |
48,828.2188 USDT |
12,418.1530 BTC |
50,705.4300 USDT |
47,309.7800 USDT |
47,745.5000 USDT |
47,751.4100 USDT |