Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
28,957.4985 USDT |
1,467.4460 BTC |
29,031.4900 USDT |
28,838.1600 USDT |
28,926.7800 USDT |
29,030.0000 USDT |
| 2022-05-28 |
28,868.0432 USDT |
7,503.9893 BTC |
28,630.3800 USDT |
28,533.3300 USDT |
28,746.3700 USDT |
29,073.7400 USDT |
| 2022-05-27 |
28,893.4295 USDT |
21,791.2921 BTC |
29,202.3700 USDT |
28,283.5400 USDT |
28,487.1400 USDT |
28,646.6700 USDT |
| 2022-05-26 |
29,183.4705 USDT |
22,261.6904 BTC |
29,545.6800 USDT |
28,010.3600 USDT |
28,982.9400 USDT |
29,613.0200 USDT |
| 2022-05-25 |
29,758.1049 USDT |
16,960.5010 BTC |
29,656.9300 USDT |
29,339.1800 USDT |
29,633.4300 USDT |
29,692.2300 USDT |
| 2022-05-24 |
29,262.1898 USDT |
15,806.2543 BTC |
29,113.5100 USDT |
28,669.4600 USDT |
29,130.1100 USDT |
29,670.0900 USDT |
| 2022-05-23 |
29,996.6975 USDT |
15,813.5435 BTC |
30,291.6700 USDT |
29,033.9000 USDT |
29,210.1500 USDT |
29,118.2000 USDT |
| 2022-05-22 |
29,864.6719 USDT |
7,832.4188 BTC |
29,444.4400 USDT |
29,259.5800 USDT |
29,364.4300 USDT |
30,026.6200 USDT |
| 2022-05-21 |
29,351.0719 USDT |
6,986.5794 BTC |
29,204.5600 USDT |
28,947.8500 USDT |
29,262.0300 USDT |
29,461.3000 USDT |
| 2022-05-20 |
29,705.2927 USDT |
15,936.7080 BTC |
30,318.3300 USDT |
28,728.2400 USDT |
29,023.5100 USDT |
29,256.7200 USDT |
| 2022-05-19 |
29,589.5921 USDT |
12,763.3100 BTC |
28,715.7800 USDT |
28,691.2900 USDT |
29,044.5400 USDT |
30,115.1200 USDT |
| 2022-05-18 |
29,579.2233 USDT |
15,578.0953 BTC |
30,448.9500 USDT |
28,745.3700 USDT |
29,229.8500 USDT |
29,262.6100 USDT |
| 2022-05-17 |
30,251.0906 USDT |
13,782.9822 BTC |
29,874.1800 USDT |
29,449.8600 USDT |
30,138.8800 USDT |
30,273.5700 USDT |
| 2022-05-16 |
29,868.9842 USDT |
10,567.5171 BTC |
31,330.4200 USDT |
29,087.4100 USDT |
29,730.0000 USDT |
30,171.5500 USDT |
| 2022-05-15 |
30,110.1720 USDT |
6,381.6126 BTC |
30,088.7900 USDT |
29,482.6100 USDT |
29,786.9500 USDT |
30,946.1300 USDT |
| 2022-05-14 |
29,380.6223 USDT |
8,090.0057 BTC |
29,284.8500 USDT |
28,630.8900 USDT |
28,984.1700 USDT |
29,994.9200 USDT |
| 2022-05-13 |
30,180.0268 USDT |
15,507.8964 BTC |
29,032.9300 USDT |
28,752.7100 USDT |
29,604.9000 USDT |
29,489.7900 USDT |
| 2022-05-12 |
28,305.8884 USDT |
36,778.1012 BTC |
29,103.1800 USDT |
26,656.5200 USDT |
27,868.5800 USDT |
29,169.9000 USDT |
| 2022-05-11 |
30,383.0508 USDT |
48,963.2355 BTC |
31,015.2300 USDT |
27,800.0000 USDT |
29,312.9500 USDT |
28,959.5500 USDT |
| 2022-05-10 |
31,235.6090 USDT |
29,571.0340 BTC |
30,079.0300 USDT |
29,750.0000 USDT |
30,946.1300 USDT |
31,062.0900 USDT |
| 2022-05-09 |
32,505.6911 USDT |
25,424.8065 BTC |
34,040.4400 USDT |
30,333.6300 USDT |
31,103.4400 USDT |
31,502.3300 USDT |
| 2022-05-08 |
34,478.8265 USDT |
19,121.5093 BTC |
35,478.9100 USDT |
33,706.3300 USDT |
34,387.9700 USDT |
34,216.6300 USDT |
| 2022-05-07 |
35,869.2421 USDT |
5,945.5690 BTC |
36,012.9800 USDT |
35,117.4100 USDT |
35,821.6200 USDT |
35,464.3700 USDT |
| 2022-05-06 |
36,020.1595 USDT |
18,233.0139 BTC |
36,550.0700 USDT |
35,258.8100 USDT |
36,003.0900 USDT |
35,909.8200 USDT |
| 2022-05-05 |
37,509.5138 USDT |
22,939.9192 BTC |
39,688.6100 USDT |
35,500.0000 USDT |
36,400.0000 USDT |
36,397.6000 USDT |
| 2022-05-04 |
38,904.4383 USDT |
11,434.6032 BTC |
37,730.1900 USDT |
37,663.1900 USDT |
37,932.3200 USDT |
39,820.4000 USDT |
| 2022-05-03 |
38,178.7026 USDT |
7,880.4867 BTC |
38,531.3800 USDT |
37,518.5700 USDT |
37,789.8800 USDT |
37,757.9700 USDT |
| 2022-05-02 |
38,685.7261 USDT |
10,420.0544 BTC |
38,462.1700 USDT |
38,050.0000 USDT |
38,452.5800 USDT |
38,666.3100 USDT |
| 2022-05-01 |
38,076.3957 USDT |
7,716.9502 BTC |
37,630.3900 USDT |
37,385.1200 USDT |
37,808.9900 USDT |
38,324.2900 USDT |
| 2022-04-30 |
38,397.9689 USDT |
5,549.2259 BTC |
38,592.8700 USDT |
37,567.3600 USDT |
38,283.0200 USDT |
37,655.6600 USDT |
| 2022-04-29 |
38,984.5496 USDT |
10,084.5179 BTC |
39,743.2300 USDT |
38,169.3600 USDT |
38,600.0100 USDT |
38,517.8100 USDT |
| 2022-04-28 |
39,613.5736 USDT |
13,073.0619 BTC |
39,233.4300 USDT |
38,888.8800 USDT |
39,396.0700 USDT |
39,764.4900 USDT |
| 2022-04-27 |
38,861.0142 USDT |
10,239.1173 BTC |
38,113.4500 USDT |
37,880.7700 USDT |
38,261.9900 USDT |
39,238.1000 USDT |
| 2022-04-26 |
39,244.0433 USDT |
15,544.4122 BTC |
40,432.1500 USDT |
37,711.7200 USDT |
38,423.3000 USDT |
38,387.4900 USDT |
| 2022-04-25 |
39,186.5788 USDT |
16,028.6003 BTC |
39,451.1600 USDT |
38,167.2700 USDT |
38,578.6100 USDT |
40,201.4500 USDT |
| 2022-04-24 |
39,548.3975 USDT |
4,763.2714 BTC |
39,441.5400 USDT |
38,960.0000 USDT |
39,533.3100 USDT |
39,538.6700 USDT |
| 2022-04-23 |
39,660.2535 USDT |
3,031.5668 BTC |
39,708.5600 USDT |
39,286.6600 USDT |
39,550.6500 USDT |
39,896.1100 USDT |
| 2022-04-22 |
40,127.5218 USDT |
10,797.4777 BTC |
40,477.2100 USDT |
39,181.4500 USDT |
39,534.0500 USDT |
39,598.3000 USDT |
| 2022-04-21 |
41,841.2654 USDT |
12,117.5724 BTC |
41,355.7600 USDT |
40,531.4000 USDT |
40,780.0000 USDT |
40,773.5100 USDT |
| 2022-04-20 |
41,488.1296 USDT |
10,992.2684 BTC |
41,488.7200 USDT |
40,866.7500 USDT |
41,266.4200 USDT |
41,323.1500 USDT |
| 2022-04-19 |
41,109.3441 USDT |
7,562.8416 BTC |
40,795.3600 USDT |
40,561.3800 USDT |
40,750.0000 USDT |
41,498.9200 USDT |
| 2022-04-18 |
39,669.4669 USDT |
15,263.5556 BTC |
39,678.0400 USDT |
38,531.2700 USDT |
38,983.0200 USDT |
41,010.7300 USDT |
| 2022-04-17 |
40,207.2121 USDT |
5,490.2626 BTC |
40,382.1500 USDT |
39,633.0000 USDT |
40,004.5700 USDT |
39,655.3200 USDT |
| 2022-04-16 |
40,364.9528 USDT |
4,814.1643 BTC |
40,549.9100 USDT |
40,000.0000 USDT |
40,202.2100 USDT |
40,435.0800 USDT |
| 2022-04-15 |
40,262.3232 USDT |
6,155.3379 BTC |
39,943.4800 USDT |
39,764.6100 USDT |
39,981.8200 USDT |
40,444.3700 USDT |
| 2022-04-14 |
40,630.5659 USDT |
8,992.0466 BTC |
41,145.7800 USDT |
39,560.9200 USDT |
39,850.0800 USDT |
39,905.7300 USDT |
| 2022-04-13 |
40,476.2906 USDT |
14,392.5224 BTC |
40,075.7000 USDT |
39,588.2300 USDT |
39,941.3200 USDT |
41,186.2700 USDT |
| 2022-04-12 |
40,043.9936 USDT |
16,312.4508 BTC |
39,526.7100 USDT |
39,246.4700 USDT |
39,550.3400 USDT |
39,349.6200 USDT |
| 2022-04-11 |
40,997.0851 USDT |
16,883.1445 BTC |
42,160.9800 USDT |
39,270.9600 USDT |
39,913.8500 USDT |
39,509.4800 USDT |
| 2022-04-10 |
42,828.9095 USDT |
4,466.0508 BTC |
42,747.1300 USDT |
42,442.0600 USDT |
42,566.4100 USDT |
42,895.0200 USDT |