Crypto exchange Huobi

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Huobi: btcusdt
123...2021
Date Price Volume Open Low High Close
2021-09-19 47,772.1837 USDT 5,650.0096 BTC 48,291.1100 USDT 47,051.3500 USDT 47,385.6400 USDT 47,314.7900 USDT
2021-09-18 48,258.5258 USDT 9,738.2069 BTC 47,295.1700 USDT 47,041.8300 USDT 47,385.0000 USDT 47,953.9100 USDT
2021-09-17 47,592.6936 USDT 9,295.7667 BTC 47,742.9300 USDT 46,750.0000 USDT 47,319.5700 USDT 47,411.3300 USDT
2021-09-16 47,862.5425 USDT 13,101.3258 BTC 48,129.9000 USDT 47,035.1700 USDT 47,534.9400 USDT 47,603.6900 USDT
2021-09-15 47,638.8795 USDT 14,361.4426 BTC 47,103.9300 USDT 46,684.8400 USDT 47,021.1800 USDT 48,384.0100 USDT
2021-09-14 46,070.0350 USDT 12,217.0360 BTC 44,943.6700 USDT 44,647.5800 USDT 45,180.0000 USDT 46,692.3300 USDT
2021-09-13 44,786.1262 USDT 24,292.9461 BTC 46,020.3900 USDT 43,380.0000 USDT 44,447.3500 USDT 45,139.6700 USDT
2021-09-12 45,605.9892 USDT 10,995.5485 BTC 45,164.8900 USDT 44,740.7400 USDT 45,012.8300 USDT 46,049.3600 USDT
2021-09-11 45,357.5495 USDT 10,104.2534 BTC 44,851.1400 USDT 44,731.2000 USDT 45,187.7900 USDT 45,155.4600 USDT
2021-09-10 45,857.8021 USDT 17,937.2068 BTC 46,393.6800 USDT 44,445.3000 USDT 45,264.0100 USDT 44,521.9000 USDT
2021-09-09 46,422.7842 USDT 15,740.1788 BTC 46,050.5800 USDT 45,518.0000 USDT 46,071.4200 USDT 46,362.0000 USDT
2021-09-08 46,069.1400 USDT 23,665.6758 BTC 46,856.8900 USDT 44,417.6200 USDT 45,552.9300 USDT 46,235.3100 USDT
2021-09-07 48,298.4804 USDT 52,464.3753 BTC 52,663.0900 USDT 39,818.1800 USDT 46,889.7900 USDT 46,889.7900 USDT
2021-09-06 51,759.3721 USDT 12,840.4509 BTC 51,766.8600 USDT 51,000.0000 USDT 51,508.0800 USDT 52,396.8700 USDT
2021-09-05 50,368.1245 USDT 11,620.6727 BTC 49,908.8400 USDT 49,450.0000 USDT 49,848.4200 USDT 51,618.3400 USDT
2021-09-04 50,000.5236 USDT 10,234.4593 BTC 50,000.0000 USDT 49,366.0000 USDT 49,923.9400 USDT 49,919.1900 USDT
2021-09-03 49,921.4414 USDT 17,970.1778 BTC 49,249.2500 USDT 48,322.1200 USDT 48,698.3200 USDT 49,784.2700 USDT
2021-09-02 49,694.4908 USDT 15,364.3599 BTC 48,819.8200 USDT 48,596.6500 USDT 48,980.0000 USDT 49,769.9900 USDT
2021-09-01 47,681.2600 USDT 14,743.4209 BTC 47,106.9700 USDT 46,510.8300 USDT 46,877.2800 USDT 48,386.9700 USDT
2021-08-31 47,379.6854 USDT 14,943.1755 BTC 46,976.0600 USDT 46,700.0000 USDT 46,998.0000 USDT 47,305.7300 USDT
2021-08-30 48,065.4058 USDT 11,388.2098 BTC 48,765.6500 USDT 47,369.0400 USDT 47,785.7000 USDT 47,646.0000 USDT
2021-08-29 48,628.2597 USDT 9,270.5106 BTC 48,895.5400 USDT 47,756.9500 USDT 48,287.6700 USDT 48,815.6700 USDT
2021-08-28 48,841.4853 USDT 8,124.7461 BTC 49,062.9100 USDT 48,328.3300 USDT 48,733.8800 USDT 48,934.5200 USDT
2021-08-27 47,584.2525 USDT 13,715.2208 BTC 46,833.7600 USDT 46,333.9700 USDT 46,984.0900 USDT 49,007.0200 USDT
2021-08-26 47,250.8095 USDT 17,073.8144 BTC 48,978.0100 USDT 46,288.0000 USDT 47,006.3600 USDT 47,000.3500 USDT
2021-08-25 48,139.9569 USDT 12,290.1402 BTC 47,674.2000 USDT 47,128.0000 USDT 47,558.7900 USDT 48,823.1700 USDT
2021-08-24 48,797.4240 USDT 14,263.2859 BTC 49,484.9100 USDT 47,742.0000 USDT 48,187.8600 USDT 48,222.0000 USDT
2021-08-23 49,890.2921 USDT 14,477.3797 BTC 49,244.4000 USDT 49,025.2100 USDT 49,448.9900 USDT 49,547.1600 USDT
2021-08-22 48,752.8600 USDT 10,272.7337 BTC 48,828.3000 USDT 48,021.1000 USDT 48,527.9000 USDT 48,837.4000 USDT
2021-08-21 48,992.0509 USDT 11,751.2476 BTC 49,332.4000 USDT 48,229.6000 USDT 48,833.5500 USDT 49,135.6800 USDT
2021-08-20 47,665.7885 USDT 16,067.4938 BTC 46,762.3200 USDT 46,635.9300 USDT 46,996.0000 USDT 48,732.9000 USDT
2021-08-19 45,086.2016 USDT 15,988.2336 BTC 44,703.0200 USDT 43,913.3400 USDT 44,338.7000 USDT 46,556.8700 USDT
2021-08-18 45,092.9856 USDT 17,782.9894 BTC 44,693.7000 USDT 44,215.2100 USDT 44,766.0000 USDT 44,755.4800 USDT
2021-08-17 45,850.6620 USDT 19,843.7026 BTC 45,900.1200 USDT 44,382.7200 USDT 44,941.1800 USDT 44,576.5400 USDT
2021-08-16 46,950.9874 USDT 17,085.7990 BTC 46,984.5000 USDT 45,655.2900 USDT 46,115.9900 USDT 46,107.5800 USDT
2021-08-15 46,254.6416 USDT 14,884.9613 BTC 47,074.4700 USDT 45,477.0100 USDT 45,914.6700 USDT 47,040.7100 USDT
2021-08-14 46,985.7912 USDT 13,515.9115 BTC 47,800.0000 USDT 46,000.0000 USDT 46,505.9500 USDT 47,016.0000 USDT
2021-08-13 46,185.8452 USDT 16,182.6955 BTC 44,398.6000 USDT 44,226.6500 USDT 44,673.8200 USDT 47,778.0000 USDT
2021-08-12 44,836.2512 USDT 17,415.4599 BTC 45,513.9500 USDT 43,776.3400 USDT 44,271.2300 USDT 44,391.2500 USDT
2021-08-11 46,085.5783 USDT 13,370.8120 BTC 45,582.2200 USDT 45,346.3800 USDT 45,645.5200 USDT 45,792.0000 USDT
2021-08-10 45,588.5119 USDT 17,614.8134 BTC 46,256.8300 USDT 44,642.8500 USDT 45,131.0500 USDT 45,479.7600 USDT
2021-08-09 44,865.5719 USDT 21,365.7204 BTC 43,795.3000 USDT 42,780.0000 USDT 43,340.0000 USDT 45,189.9300 USDT
2021-08-08 44,351.3691 USDT 19,232.5797 BTC 44,585.6900 USDT 43,267.5100 USDT 43,860.6700 USDT 44,100.0600 USDT
2021-08-07 43,472.2703 USDT 19,675.1150 BTC 42,839.9900 USDT 42,446.0900 USDT 43,273.9600 USDT 44,125.9900 USDT
2021-08-06 41,629.6515 USDT 23,296.4425 BTC 40,868.9700 USDT 39,861.9500 USDT 40,357.6500 USDT 42,659.1100 USDT
2021-08-05 39,259.6909 USDT 20,842.9066 BTC 39,726.0100 USDT 37,305.3800 USDT 38,146.4000 USDT 40,991.0600 USDT
2021-08-04 38,710.3212 USDT 12,928.9077 BTC 38,206.3000 USDT 37,500.0000 USDT 37,871.7000 USDT 39,813.1300 USDT
2021-08-03 38,394.7054 USDT 15,469.3478 BTC 39,152.7500 USDT 37,614.3400 USDT 38,194.1100 USDT 38,320.6700 USDT
2021-08-02 39,553.5066 USDT 15,063.7352 BTC 39,845.2900 USDT 38,690.0000 USDT 39,271.0100 USDT 39,413.7800 USDT
2021-08-01 41,540.9553 USDT 13,306.8828 BTC 41,467.5100 USDT 40,601.5500 USDT 41,223.6900 USDT 41,094.0100 USDT
123...2021