Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
92,726.7448 USDT |
3,120.6297 BTC |
93,428.2300 USDT |
90,899.0400 USDT |
92,176.8300 USDT |
92,116.2000 USDT |
| 2025-12-03 |
92,716.8038 USDT |
2,810.6297 BTC |
91,280.8000 USDT |
90,982.4400 USDT |
91,747.6500 USDT |
92,931.2500 USDT |
| 2025-12-02 |
86,825.5611 USDT |
1,280.1769 BTC |
86,296.9800 USDT |
86,180.9900 USDT |
86,666.0000 USDT |
87,529.4200 USDT |
| 2025-12-01 |
87,273.4444 USDT |
930.4769 BTC |
90,345.7900 USDT |
85,685.2600 USDT |
86,365.2400 USDT |
85,887.3900 USDT |
| 2025-11-30 |
90,975.4214 USDT |
521.3207 BTC |
90,812.8800 USDT |
90,466.1100 USDT |
90,858.4700 USDT |
91,304.1000 USDT |
| 2025-11-29 |
90,632.2291 USDT |
1,214.9101 BTC |
90,902.1600 USDT |
90,158.1200 USDT |
90,648.1200 USDT |
90,870.5700 USDT |
| 2025-11-28 |
91,399.1071 USDT |
3,068.9072 BTC |
91,344.3700 USDT |
90,214.0100 USDT |
90,972.0500 USDT |
91,138.0500 USDT |
| 2025-11-27 |
91,204.0168 USDT |
2,761.4303 BTC |
90,479.1800 USDT |
90,089.4100 USDT |
90,594.2200 USDT |
91,570.1700 USDT |
| 2025-11-26 |
87,605.0422 USDT |
4,126.8860 BTC |
87,357.4800 USDT |
86,326.5800 USDT |
87,099.9500 USDT |
89,971.4100 USDT |
| 2025-11-25 |
87,429.9216 USDT |
2,232.6591 BTC |
88,278.2400 USDT |
86,127.7500 USDT |
86,898.0600 USDT |
86,825.2700 USDT |
| 2025-11-24 |
86,682.3947 USDT |
1,131.7806 BTC |
86,840.7400 USDT |
85,697.9500 USDT |
86,193.8900 USDT |
85,999.1200 USDT |
| 2025-11-23 |
85,856.1920 USDT |
715.7552 BTC |
84,746.5400 USDT |
84,679.9500 USDT |
85,333.3300 USDT |
85,986.8700 USDT |
| 2025-11-22 |
84,683.8289 USDT |
331.9818 BTC |
85,152.3000 USDT |
83,826.1200 USDT |
84,555.0300 USDT |
84,020.3400 USDT |
| 2025-11-21 |
83,959.5636 USDT |
3,772.2067 BTC |
85,815.0000 USDT |
80,628.0600 USDT |
82,908.6800 USDT |
85,134.8900 USDT |
| 2025-11-20 |
89,827.5432 USDT |
3,952.1856 BTC |
91,530.9700 USDT |
85,902.2900 USDT |
87,149.6300 USDT |
87,678.4800 USDT |
| 2025-11-19 |
90,771.0998 USDT |
3,430.7492 BTC |
92,963.0100 USDT |
88,612.8000 USDT |
89,356.2000 USDT |
91,554.6400 USDT |
| 2025-11-18 |
90,897.4735 USDT |
2,721.0167 BTC |
92,212.9500 USDT |
89,300.0600 USDT |
90,219.9200 USDT |
91,833.8100 USDT |
| 2025-11-17 |
95,380.2701 USDT |
1,746.7311 BTC |
94,253.3400 USDT |
93,769.2300 USDT |
95,247.1900 USDT |
95,781.7200 USDT |
| 2025-11-16 |
95,138.9524 USDT |
1,871.4839 BTC |
95,591.1700 USDT |
93,762.1600 USDT |
94,527.2600 USDT |
94,204.0600 USDT |
| 2025-11-15 |
95,931.0367 USDT |
1,040.5104 BTC |
94,614.1000 USDT |
94,583.7000 USDT |
95,418.7900 USDT |
96,291.5800 USDT |
| 2025-11-14 |
97,934.2119 USDT |
1,529.5585 BTC |
99,679.2700 USDT |
95,947.1100 USDT |
97,271.8900 USDT |
97,194.3700 USDT |
| 2025-11-13 |
102,037.8934 USDT |
398.3449 BTC |
101,650.0000 USDT |
100,919.0000 USDT |
102,041.9800 USDT |
101,975.0000 USDT |
| 2025-11-12 |
103,063.2665 USDT |
1,848.2478 BTC |
103,304.2200 USDT |
100,810.0000 USDT |
101,573.1600 USDT |
101,654.6100 USDT |
| 2025-11-11 |
104,734.3276 USDT |
1,746.4604 BTC |
106,016.7600 USDT |
102,654.0800 USDT |
103,095.4700 USDT |
102,807.3800 USDT |
| 2025-11-10 |
105,959.5600 USDT |
1,232.7604 BTC |
104,724.7000 USDT |
104,272.9100 USDT |
105,356.8200 USDT |
105,094.0000 USDT |
| 2025-11-09 |
101,818.2212 USDT |
247.8086 BTC |
102,309.8500 USDT |
101,404.4000 USDT |
101,799.9900 USDT |
101,905.0000 USDT |
| 2025-11-08 |
102,925.1839 USDT |
305.6523 BTC |
103,341.5200 USDT |
102,400.0100 USDT |
102,735.0000 USDT |
102,696.0000 USDT |
| 2025-11-07 |
101,417.6425 USDT |
2,497.0439 BTC |
101,911.0000 USDT |
99,268.6800 USDT |
100,566.9000 USDT |
103,331.2800 USDT |
| 2025-11-06 |
103,144.2395 USDT |
1,475.4426 BTC |
103,875.9000 USDT |
101,914.0000 USDT |
102,425.4700 USDT |
102,284.9200 USDT |
| 2025-11-05 |
100,980.5181 USDT |
777.1953 BTC |
101,449.5000 USDT |
98,975.0000 USDT |
100,999.9900 USDT |
101,880.8300 USDT |
| 2025-11-04 |
102,660.4552 USDT |
4,810.7696 BTC |
107,145.0100 USDT |
98,953.0600 USDT |
100,853.8900 USDT |
101,491.7000 USDT |
| 2025-11-03 |
107,480.9520 USDT |
2,926.3972 BTC |
110,560.0000 USDT |
105,322.1100 USDT |
106,784.0900 USDT |
106,770.0000 USDT |
| 2025-11-02 |
110,574.3709 USDT |
762.3686 BTC |
110,115.0000 USDT |
109,893.3000 USDT |
110,072.3000 USDT |
110,338.3700 USDT |
| 2025-11-01 |
110,074.3021 USDT |
580.4491 BTC |
109,601.2700 USDT |
109,395.4100 USDT |
109,741.6900 USDT |
110,022.4200 USDT |
| 2025-10-31 |
109,449.7608 USDT |
806.6065 BTC |
108,316.1800 USDT |
108,287.3900 USDT |
109,308.9000 USDT |
109,632.1400 USDT |
| 2025-10-30 |
109,529.8741 USDT |
2,144.0629 BTC |
110,024.3100 USDT |
107,331.9700 USDT |
108,009.9200 USDT |
108,009.9200 USDT |
| 2025-10-29 |
112,959.3619 USDT |
880.1868 BTC |
112,905.0100 USDT |
112,110.0000 USDT |
112,660.0000 USDT |
113,107.2600 USDT |
| 2025-10-28 |
114,138.2136 USDT |
876.8951 BTC |
114,100.0100 USDT |
113,476.1900 USDT |
113,970.0100 USDT |
114,556.9400 USDT |
| 2025-10-27 |
115,258.3263 USDT |
609.3599 BTC |
114,554.8500 USDT |
114,387.0900 USDT |
115,164.8500 USDT |
115,944.2600 USDT |
| 2025-10-26 |
113,427.0936 USDT |
1,560.0774 BTC |
111,605.6400 USDT |
111,539.4200 USDT |
111,670.0000 USDT |
114,554.8500 USDT |
| 2025-10-25 |
111,396.3214 USDT |
917.5903 BTC |
110,995.0100 USDT |
110,660.0100 USDT |
111,030.0000 USDT |
111,614.3100 USDT |
| 2025-10-24 |
110,679.1811 USDT |
2,636.7400 BTC |
110,055.0000 USDT |
109,665.0000 USDT |
110,388.3000 USDT |
110,495.4000 USDT |
| 2025-10-23 |
109,208.3596 USDT |
1,782.8855 BTC |
107,590.0100 USDT |
107,515.9100 USDT |
107,973.0000 USDT |
109,505.9500 USDT |
| 2025-10-22 |
108,144.3134 USDT |
753.7671 BTC |
108,306.5700 USDT |
107,614.6000 USDT |
108,224.2200 USDT |
108,139.5800 USDT |
| 2025-10-21 |
109,128.7535 USDT |
548.6688 BTC |
110,535.0100 USDT |
107,537.3000 USDT |
107,978.9000 USDT |
107,840.3400 USDT |
| 2025-10-20 |
110,896.4399 USDT |
2,024.6034 BTC |
110,415.6100 USDT |
109,870.1700 USDT |
110,810.0000 USDT |
110,540.0000 USDT |
| 2025-10-19 |
107,684.7956 USDT |
1,875.1217 BTC |
107,191.8200 USDT |
106,132.5300 USDT |
106,905.0000 USDT |
108,933.2200 USDT |
| 2025-10-18 |
106,879.2054 USDT |
2,166.1657 BTC |
106,440.0300 USDT |
106,333.2900 USDT |
106,849.9900 USDT |
106,994.9900 USDT |
| 2025-10-17 |
105,770.2900 USDT |
2,959.5628 BTC |
108,190.0200 USDT |
103,532.8100 USDT |
104,909.0000 USDT |
105,955.1900 USDT |
| 2025-10-16 |
109,864.5517 USDT |
3,058.5892 BTC |
110,760.0000 USDT |
107,436.2600 USDT |
108,227.0000 USDT |
108,227.0000 USDT |