Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
68,345.5997 USDT |
1,147.4744 BTC |
68,893.0000 USDT |
67,693.9100 USDT |
67,936.2600 USDT |
68,147.6500 USDT |
| 2026-02-16 |
68,589.4153 USDT |
353.2217 BTC |
68,836.6700 USDT |
68,158.0700 USDT |
68,457.5700 USDT |
68,716.9200 USDT |
| 2026-02-15 |
69,471.6652 USDT |
2,248.2976 BTC |
69,982.5000 USDT |
68,077.8400 USDT |
68,548.6600 USDT |
68,828.0200 USDT |
| 2026-02-14 |
69,485.1288 USDT |
2,061.4372 BTC |
68,847.5700 USDT |
68,736.3000 USDT |
68,896.6300 USDT |
69,745.1000 USDT |
| 2026-02-13 |
66,398.2607 USDT |
418.7471 BTC |
66,269.8400 USDT |
65,866.2100 USDT |
66,389.6800 USDT |
66,517.5400 USDT |
| 2026-02-12 |
67,401.4924 USDT |
84.7319 BTC |
67,102.4500 USDT |
67,064.8600 USDT |
67,638.3600 USDT |
67,602.2500 USDT |
| 2026-02-11 |
69,103.5787 USDT |
71.1737 BTC |
68,839.9300 USDT |
68,794.3800 USDT |
69,239.1000 USDT |
69,008.5500 USDT |
| 2026-02-10 |
69,861.7483 USDT |
380.1973 BTC |
70,134.2400 USDT |
69,194.9100 USDT |
69,489.0300 USDT |
69,376.9800 USDT |
| 2026-02-09 |
69,727.9371 USDT |
1,742.5054 BTC |
71,044.8700 USDT |
68,320.8600 USDT |
69,015.6000 USDT |
70,123.4500 USDT |
| 2026-02-08 |
69,889.3079 USDT |
613.3988 BTC |
69,301.8200 USDT |
68,892.1800 USDT |
69,371.7000 USDT |
70,926.2600 USDT |
| 2026-02-07 |
69,304.3112 USDT |
1,167.1175 BTC |
67,970.9900 USDT |
67,914.3800 USDT |
69,191.4900 USDT |
69,289.7200 USDT |
| 2026-02-06 |
66,179.4829 USDT |
4,225.9685 BTC |
62,924.1200 USDT |
60,010.0000 USDT |
63,855.7600 USDT |
70,693.3100 USDT |
| 2026-02-05 |
71,648.5397 USDT |
1,575.4587 BTC |
73,165.4700 USDT |
70,157.2900 USDT |
70,980.8200 USDT |
71,589.0000 USDT |
| 2026-02-04 |
73,956.4020 USDT |
2,178.6624 BTC |
76,118.7600 USDT |
71,887.3700 USDT |
73,540.8500 USDT |
73,165.4700 USDT |
| 2026-02-03 |
78,210.5693 USDT |
2,602.1921 BTC |
78,734.4600 USDT |
76,103.8900 USDT |
76,528.2000 USDT |
76,113.7000 USDT |
| 2026-02-02 |
76,052.2417 USDT |
1,536.7275 BTC |
76,973.5500 USDT |
74,614.2300 USDT |
75,992.6300 USDT |
76,103.9000 USDT |
| 2026-02-01 |
77,618.2080 USDT |
2,933.0685 BTC |
78,625.7400 USDT |
75,720.8700 USDT |
77,178.6800 USDT |
76,964.6700 USDT |
| 2026-01-31 |
83,670.0024 USDT |
1,314.5479 BTC |
84,261.4000 USDT |
82,555.8900 USDT |
83,148.9100 USDT |
82,991.2700 USDT |
| 2026-01-30 |
82,669.5662 USDT |
1,231.4411 BTC |
84,656.8100 USDT |
81,114.3000 USDT |
82,525.9200 USDT |
82,851.5900 USDT |
| 2026-01-29 |
85,935.7470 USDT |
3,596.4766 BTC |
88,052.3600 USDT |
83,367.3200 USDT |
84,324.9900 USDT |
84,679.3400 USDT |
| 2026-01-28 |
89,498.7277 USDT |
2,643.8270 BTC |
89,233.4400 USDT |
88,827.4500 USDT |
89,084.9900 USDT |
89,430.2700 USDT |
| 2026-01-27 |
88,202.8533 USDT |
1,538.4604 BTC |
88,344.7900 USDT |
87,588.1300 USDT |
88,040.0900 USDT |
88,378.2700 USDT |
| 2026-01-26 |
87,539.3432 USDT |
561.8949 BTC |
86,678.1400 USDT |
86,515.1700 USDT |
87,179.4700 USDT |
87,891.4200 USDT |
| 2026-01-25 |
87,851.8087 USDT |
3,186.6903 BTC |
89,026.0100 USDT |
86,075.5400 USDT |
86,684.3200 USDT |
86,655.5400 USDT |
| 2026-01-24 |
89,534.8706 USDT |
908.9181 BTC |
89,601.5600 USDT |
89,170.2000 USDT |
89,382.7000 USDT |
89,384.5900 USDT |
| 2026-01-23 |
89,455.2431 USDT |
764.0858 BTC |
89,561.6200 USDT |
88,886.0000 USDT |
89,150.0000 USDT |
89,257.6900 USDT |
| 2026-01-22 |
89,982.4467 USDT |
213.0107 BTC |
89,459.6700 USDT |
89,459.6700 USDT |
90,021.9900 USDT |
89,827.9700 USDT |
| 2026-01-21 |
88,639.0679 USDT |
90.6156 BTC |
88,430.4500 USDT |
88,261.8400 USDT |
88,983.3400 USDT |
89,028.5500 USDT |
| 2026-01-20 |
90,456.6249 USDT |
2,994.5482 BTC |
92,713.6800 USDT |
87,907.0000 USDT |
88,531.6100 USDT |
88,431.3100 USDT |
| 2026-01-19 |
92,873.8211 USDT |
1,645.0620 BTC |
93,666.0000 USDT |
91,912.7900 USDT |
92,634.0800 USDT |
93,158.3200 USDT |
| 2026-01-18 |
95,113.5961 USDT |
534.0226 BTC |
95,159.0000 USDT |
94,874.0200 USDT |
95,078.6100 USDT |
95,151.5000 USDT |
| 2026-01-17 |
95,305.1603 USDT |
217.4217 BTC |
95,548.5700 USDT |
95,031.6100 USDT |
95,211.0000 USDT |
95,170.7800 USDT |
| 2026-01-16 |
95,594.7414 USDT |
161.3062 BTC |
95,595.2200 USDT |
95,375.5300 USDT |
95,571.6100 USDT |
95,526.9700 USDT |
| 2026-01-15 |
96,665.6661 USDT |
114.3036 BTC |
96,943.2200 USDT |
96,490.2500 USDT |
96,965.8200 USDT |
96,858.5400 USDT |
| 2026-01-14 |
96,299.3999 USDT |
3,466.1416 BTC |
95,231.1800 USDT |
94,518.7400 USDT |
95,015.2000 USDT |
96,943.2100 USDT |
| 2026-01-13 |
92,667.9955 USDT |
3,437.7521 BTC |
91,291.0100 USDT |
91,055.6600 USDT |
91,382.5200 USDT |
94,119.8300 USDT |
| 2026-01-12 |
91,329.3494 USDT |
1,232.7049 BTC |
91,012.3300 USDT |
90,363.2400 USDT |
90,770.9900 USDT |
90,630.5000 USDT |
| 2026-01-11 |
90,706.1833 USDT |
361.4786 BTC |
90,509.6400 USDT |
90,460.4800 USDT |
90,648.2500 USDT |
90,850.0000 USDT |
| 2026-01-10 |
90,646.7763 USDT |
274.5816 BTC |
90,627.4600 USDT |
90,404.2400 USDT |
90,608.0600 USDT |
90,776.4800 USDT |
| 2026-01-09 |
90,873.2954 USDT |
698.7308 BTC |
91,091.3900 USDT |
89,707.7400 USDT |
90,259.0000 USDT |
90,197.0200 USDT |
| 2026-01-08 |
90,708.2505 USDT |
670.8488 BTC |
91,367.4500 USDT |
89,657.9500 USDT |
90,586.2000 USDT |
90,423.9700 USDT |
| 2026-01-07 |
92,839.7350 USDT |
347.2769 BTC |
93,747.7200 USDT |
92,241.8700 USDT |
92,875.3000 USDT |
92,678.4200 USDT |
| 2026-01-06 |
93,784.8783 USDT |
283.4094 BTC |
93,875.6400 USDT |
93,516.4900 USDT |
93,822.2900 USDT |
93,895.8700 USDT |
| 2026-01-05 |
92,628.5401 USDT |
719.9721 BTC |
91,516.4300 USDT |
91,502.3900 USDT |
92,413.2700 USDT |
92,546.3700 USDT |
| 2026-01-04 |
91,298.1124 USDT |
1,038.1995 BTC |
90,601.5900 USDT |
90,601.5900 USDT |
91,274.7200 USDT |
91,305.4300 USDT |
| 2026-01-03 |
89,994.5682 USDT |
457.9943 BTC |
89,984.8800 USDT |
89,322.3200 USDT |
89,833.5800 USDT |
89,735.7100 USDT |
| 2026-01-02 |
88,841.5283 USDT |
705.5317 BTC |
88,842.3700 USDT |
88,390.2100 USDT |
88,667.4800 USDT |
89,150.9600 USDT |
| 2026-01-01 |
87,775.0604 USDT |
408.7074 BTC |
87,646.7100 USDT |
87,561.2700 USDT |
87,654.0000 USDT |
87,743.5300 USDT |
| 2025-12-31 |
88,525.9782 USDT |
245.3946 BTC |
88,489.9400 USDT |
88,167.6700 USDT |
88,489.9400 USDT |
88,404.4600 USDT |
| 2025-12-30 |
87,229.2191 USDT |
45.3684 BTC |
87,233.5700 USDT |
87,109.6200 USDT |
87,362.1000 USDT |
87,186.9800 USDT |