Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
64,753.8404 USDT |
1,674.6705 BTC |
64,710.9300 USDT |
63,769.0600 USDT |
64,217.3600 USDT |
65,500.3800 USDT |
| 2026-07-19 |
64,597.3423 USDT |
1,314.5026 BTC |
64,835.2300 USDT |
64,273.1000 USDT |
64,453.9900 USDT |
64,675.9300 USDT |
| 2026-07-18 |
64,289.1618 USDT |
879.4450 BTC |
63,935.9000 USDT |
63,887.5800 USDT |
63,984.9500 USDT |
64,806.6400 USDT |
| 2026-07-17 |
63,330.9240 USDT |
1,921.2218 BTC |
63,834.5900 USDT |
62,535.7100 USDT |
62,950.0000 USDT |
63,925.6800 USDT |
| 2026-07-16 |
64,360.9024 USDT |
1,578.8893 BTC |
64,729.4500 USDT |
63,750.9300 USDT |
63,994.0000 USDT |
63,901.5200 USDT |
| 2026-07-15 |
64,890.9937 USDT |
1,355.1385 BTC |
65,012.0000 USDT |
64,484.2000 USDT |
64,732.0000 USDT |
64,691.9100 USDT |
| 2026-07-14 |
63,711.4671 USDT |
1,723.6371 BTC |
62,357.9300 USDT |
62,281.0300 USDT |
62,603.1100 USDT |
64,886.8700 USDT |
| 2026-07-13 |
62,644.8933 USDT |
2,117.7861 BTC |
63,779.0400 USDT |
61,862.0000 USDT |
62,115.9400 USDT |
62,264.5500 USDT |
| 2026-07-12 |
63,990.5334 USDT |
1,090.5577 BTC |
63,805.0000 USDT |
63,636.3600 USDT |
63,894.2400 USDT |
63,805.8100 USDT |
| 2026-07-11 |
64,185.2024 USDT |
1,450.5406 BTC |
64,131.0000 USDT |
63,810.0000 USDT |
64,140.8700 USDT |
63,820.0000 USDT |
| 2026-07-10 |
63,992.0652 USDT |
1,354.8019 BTC |
63,211.0000 USDT |
62,909.7600 USDT |
63,226.3900 USDT |
64,106.8700 USDT |
| 2026-07-09 |
62,694.2716 USDT |
1,375.8636 BTC |
62,264.9700 USDT |
61,688.0100 USDT |
62,047.7400 USDT |
63,252.8400 USDT |
| 2026-07-08 |
62,289.7257 USDT |
2,300.5398 BTC |
63,342.0000 USDT |
61,547.4800 USDT |
61,915.3800 USDT |
62,285.3200 USDT |
| 2026-07-07 |
63,552.1325 USDT |
2,125.7221 BTC |
64,036.0200 USDT |
62,668.4400 USDT |
63,170.7300 USDT |
63,417.0000 USDT |
| 2026-07-06 |
63,117.1689 USDT |
2,149.0725 BTC |
63,618.8000 USDT |
61,287.7000 USDT |
62,000.7100 USDT |
64,032.0000 USDT |
| 2026-07-05 |
62,856.2363 USDT |
1,820.4072 BTC |
63,091.2100 USDT |
62,405.3700 USDT |
62,729.2200 USDT |
63,560.0900 USDT |
| 2026-07-04 |
62,730.8353 USDT |
1,291.5934 BTC |
62,540.2100 USDT |
62,282.6100 USDT |
62,481.1900 USDT |
63,169.7800 USDT |
| 2026-07-03 |
62,009.5567 USDT |
1,902.0270 BTC |
61,519.5600 USDT |
61,225.2800 USDT |
61,488.8400 USDT |
62,554.6400 USDT |
| 2026-07-02 |
61,063.6736 USDT |
1,608.0016 BTC |
60,010.7300 USDT |
59,582.7500 USDT |
60,014.8700 USDT |
61,526.2000 USDT |
| 2026-07-01 |
59,482.1306 USDT |
1,555.5464 BTC |
58,648.0300 USDT |
57,827.1900 USDT |
58,686.8200 USDT |
60,136.8600 USDT |
| 2026-06-30 |
59,034.4711 USDT |
1,270.3983 BTC |
60,235.4100 USDT |
58,211.0000 USDT |
58,621.5400 USDT |
58,627.6300 USDT |
| 2026-06-29 |
59,944.3224 USDT |
1,587.9310 BTC |
59,595.3200 USDT |
58,922.3000 USDT |
59,702.2000 USDT |
60,265.1300 USDT |
| 2026-06-28 |
59,917.2089 USDT |
905.3286 BTC |
60,055.8900 USDT |
58,922.3000 USDT |
59,428.5700 USDT |
59,398.4800 USDT |
| 2026-06-27 |
60,371.4020 USDT |
1,214.7924 BTC |
60,133.2200 USDT |
59,883.4900 USDT |
60,090.5800 USDT |
60,058.5700 USDT |
| 2026-06-26 |
59,742.5067 USDT |
2,271.9845 BTC |
59,826.4500 USDT |
58,357.1400 USDT |
59,461.4600 USDT |
60,097.4600 USDT |
| 2026-06-25 |
60,322.0489 USDT |
2,461.2900 BTC |
61,071.4800 USDT |
58,158.1500 USDT |
59,528.5700 USDT |
59,833.7000 USDT |
| 2026-06-24 |
61,365.1570 USDT |
2,278.9028 BTC |
62,759.2300 USDT |
59,133.9300 USDT |
59,951.7300 USDT |
61,013.3600 USDT |
| 2026-06-23 |
62,904.4214 USDT |
3,740.9115 BTC |
64,040.0800 USDT |
61,953.4000 USDT |
62,468.9600 USDT |
62,643.0000 USDT |
| 2026-06-22 |
64,463.0995 USDT |
1,860.5483 BTC |
63,333.0100 USDT |
63,329.9500 USDT |
64,074.9000 USDT |
64,067.7900 USDT |
| 2026-06-21 |
64,112.8748 USDT |
1,277.7769 BTC |
64,327.7700 USDT |
63,298.5600 USDT |
63,811.4400 USDT |
63,338.4000 USDT |
| 2026-06-20 |
63,693.2074 USDT |
2,132.6405 BTC |
63,570.0100 USDT |
63,233.0000 USDT |
63,542.5800 USDT |
64,340.4000 USDT |
| 2026-06-19 |
62,893.8049 USDT |
2,475.7868 BTC |
63,007.1100 USDT |
62,376.5000 USDT |
62,638.3200 USDT |
63,352.1200 USDT |
| 2026-06-18 |
63,861.2228 USDT |
2,449.5129 BTC |
64,574.5000 USDT |
62,300.2900 USDT |
62,778.6300 USDT |
63,009.2600 USDT |
| 2026-06-17 |
65,357.5683 USDT |
2,307.5854 BTC |
65,783.5100 USDT |
63,984.9600 USDT |
64,502.8000 USDT |
64,536.2400 USDT |
| 2026-06-16 |
66,249.7860 USDT |
1,679.5221 BTC |
66,322.1600 USDT |
65,462.0100 USDT |
65,909.5100 USDT |
65,708.8900 USDT |
| 2026-06-15 |
66,318.2776 USDT |
1,818.5177 BTC |
65,751.7400 USDT |
65,373.0500 USDT |
65,700.0000 USDT |
66,370.6300 USDT |
| 2026-06-14 |
64,461.6809 USDT |
1,155.5320 BTC |
64,453.1400 USDT |
63,705.8000 USDT |
63,834.5800 USDT |
65,763.3700 USDT |
| 2026-06-13 |
64,001.6554 USDT |
584.0222 BTC |
63,567.3900 USDT |
63,422.0500 USDT |
63,596.1600 USDT |
64,437.1600 USDT |
| 2026-06-12 |
63,621.0509 USDT |
1,052.2018 BTC |
63,618.4200 USDT |
62,861.9100 USDT |
63,215.6400 USDT |
63,536.5000 USDT |
| 2026-06-11 |
62,972.6696 USDT |
1,598.7165 BTC |
61,545.2200 USDT |
61,545.2200 USDT |
61,966.5000 USDT |
63,628.4000 USDT |
| 2026-06-10 |
61,709.0665 USDT |
1,035.8834 BTC |
61,722.7000 USDT |
60,744.3900 USDT |
61,379.1600 USDT |
61,524.8300 USDT |
| 2026-06-09 |
62,158.2381 USDT |
1,281.5521 BTC |
63,071.0800 USDT |
60,793.7900 USDT |
61,450.0000 USDT |
61,673.0000 USDT |
| 2026-06-08 |
63,418.3034 USDT |
1,062.1257 BTC |
63,317.3800 USDT |
62,423.1000 USDT |
62,825.4900 USDT |
63,103.8600 USDT |
| 2026-06-07 |
62,126.9373 USDT |
1,062.8408 BTC |
60,870.4400 USDT |
60,753.4200 USDT |
60,977.4400 USDT |
63,182.9500 USDT |
| 2026-06-06 |
60,742.0943 USDT |
1,483.6969 BTC |
61,062.1200 USDT |
59,500.7100 USDT |
60,742.7900 USDT |
60,842.9400 USDT |
| 2026-06-05 |
61,547.2378 USDT |
2,589.7455 BTC |
63,816.6100 USDT |
59,139.2200 USDT |
60,437.6300 USDT |
61,006.6900 USDT |
| 2026-06-04 |
63,353.7574 USDT |
2,189.1023 BTC |
64,138.0900 USDT |
61,327.2000 USDT |
62,756.3800 USDT |
63,779.2000 USDT |
| 2026-06-03 |
66,377.1168 USDT |
1,421.0913 BTC |
66,798.2500 USDT |
64,101.3500 USDT |
64,954.4700 USDT |
64,158.7900 USDT |
| 2026-06-02 |
68,588.7913 USDT |
1,155.5784 BTC |
71,552.9500 USDT |
66,257.6900 USDT |
66,850.1300 USDT |
66,752.8100 USDT |
| 2026-06-01 |
72,190.5477 USDT |
689.9204 BTC |
73,740.1900 USDT |
70,821.9700 USDT |
71,517.8400 USDT |
71,551.6100 USDT |