Crypto exchange Huobi

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Huobi: btcusdt
123...1718
Date Price Volume Open Low High Close
2021-04-21 55,550.6931 USDT 18,570.5176 BTC 56,424.8700 USDT 54,269.1900 USDT 55,188.0000 USDT 55,829.4300 USDT
2021-04-20 55,215.3094 USDT 35,475.5585 BTC 55,640.2600 USDT 53,341.2700 USDT 54,424.1500 USDT 56,502.8300 USDT
2021-04-19 56,105.6181 USDT 31,486.8624 BTC 56,146.0800 USDT 54,222.9200 USDT 55,443.0200 USDT 55,781.5400 USDT
2021-04-18 55,341.5120 USDT 82,797.2124 BTC 60,006.5700 USDT 50,880.0000 USDT 54,973.3700 USDT 56,340.0000 USDT
2021-04-17 61,180.9515 USDT 22,201.4085 BTC 61,331.6600 USDT 59,586.9200 USDT 60,522.0000 USDT 60,178.8200 USDT
2021-04-16 61,509.8912 USDT 33,343.0350 BTC 63,144.5100 USDT 60,003.0000 USDT 60,900.0000 USDT 61,415.8200 USDT
2021-04-15 62,896.5129 USDT 16,634.9352 BTC 62,965.0000 USDT 62,000.0000 USDT 62,469.6200 USDT 63,052.7500 USDT
2021-04-14 63,335.5920 USDT 31,626.6983 BTC 63,578.7300 USDT 61,308.0000 USDT 62,481.0000 USDT 62,915.5500 USDT
2021-04-13 62,110.4396 USDT 25,792.4726 BTC 59,849.3400 USDT 59,800.0000 USDT 60,461.6200 USDT 63,241.1400 USDT
2021-04-12 60,179.8379 USDT 17,870.8931 BTC 60,003.7400 USDT 59,402.9600 USDT 59,907.2700 USDT 59,894.0600 USDT
2021-04-11 59,829.2385 USDT 11,195.1203 BTC 59,776.0500 USDT 59,223.8100 USDT 59,643.2700 USDT 59,999.8100 USDT
2021-04-10 59,992.8080 USDT 25,523.6010 BTC 58,139.7000 USDT 57,899.9900 USDT 58,310.2000 USDT 59,444.2900 USDT
2021-04-09 58,266.3125 USDT 14,799.0842 BTC 58,080.5100 USDT 57,604.6000 USDT 57,899.0000 USDT 58,033.4300 USDT
2021-04-08 57,159.7943 USDT 15,850.7532 BTC 55,965.9900 USDT 55,692.5800 USDT 56,524.5600 USDT 58,016.6900 USDT
2021-04-07 56,978.2406 USDT 29,564.6495 BTC 57,993.2100 USDT 55,475.7400 USDT 56,148.9900 USDT 56,503.9300 USDT
2021-04-06 58,421.4675 USDT 19,012.0573 BTC 59,133.1200 USDT 57,401.0000 USDT 58,035.1200 USDT 58,091.5600 USDT
2021-04-05 58,098.9269 USDT 16,799.9037 BTC 58,204.5400 USDT 56,766.8400 USDT 57,317.6800 USDT 58,734.8300 USDT
2021-04-04 57,544.5488 USDT 12,947.9327 BTC 57,069.7000 USDT 56,368.4200 USDT 57,133.2800 USDT 58,194.4400 USDT
2021-04-03 58,777.0524 USDT 15,390.7595 BTC 58,970.8000 USDT 57,092.6300 USDT 57,762.5000 USDT 57,740.7100 USDT
2021-04-02 59,355.6013 USDT 17,348.0650 BTC 58,736.6000 USDT 58,461.5300 USDT 58,885.7400 USDT 59,039.2300 USDT
2021-04-01 58,817.0245 USDT 18,847.2787 BTC 58,750.0000 USDT 57,935.0400 USDT 58,695.8800 USDT 58,905.1600 USDT
2021-03-31 58,538.1741 USDT 25,434.9075 BTC 58,745.2600 USDT 56,802.0000 USDT 58,091.0000 USDT 58,837.0000 USDT
2021-03-30 58,358.6768 USDT 18,563.1161 BTC 57,637.3000 USDT 57,077.4100 USDT 57,391.9700 USDT 58,650.5400 USDT
2021-03-29 57,058.5631 USDT 25,470.6548 BTC 55,782.8900 USDT 54,923.9900 USDT 55,423.8700 USDT 57,641.2800 USDT
2021-03-28 55,859.0924 USDT 16,238.9608 BTC 55,814.3800 USDT 54,701.0000 USDT 55,211.7900 USDT 55,421.9100 USDT
2021-03-27 55,168.9911 USDT 19,680.0549 BTC 55,028.9800 USDT 53,962.8100 USDT 54,588.5800 USDT 56,363.3900 USDT
2021-03-26 53,098.4254 USDT 25,655.3993 BTC 51,300.5600 USDT 51,232.5800 USDT 52,282.0000 USDT 54,342.0600 USDT
2021-03-25 51,876.3689 USDT 35,311.9767 BTC 52,301.0000 USDT 50,465.0000 USDT 51,532.7400 USDT 51,784.0100 USDT
2021-03-24 54,722.5555 USDT 37,190.1777 BTC 54,346.3000 USDT 51,700.0000 USDT 52,965.1400 USDT 52,479.5000 USDT
2021-03-23 54,550.8700 USDT 22,262.5259 BTC 54,097.8900 USDT 53,000.0000 USDT 53,773.8100 USDT 54,707.3900 USDT
2021-03-22 56,422.6128 USDT 23,777.8380 BTC 57,350.0200 USDT 53,650.0000 USDT 54,639.7000 USDT 54,430.5100 USDT
2021-03-21 57,025.9724 USDT 20,503.9286 BTC 58,099.9800 USDT 55,402.4800 USDT 56,286.5900 USDT 57,736.5800 USDT
2021-03-20 58,863.3914 USDT 18,469.3143 BTC 58,026.5100 USDT 57,822.0300 USDT 58,355.8500 USDT 58,287.5200 USDT
2021-03-19 58,219.1549 USDT 20,103.2449 BTC 57,641.4200 USDT 56,200.0000 USDT 57,417.6900 USDT 58,462.9000 USDT
2021-03-18 58,644.0234 USDT 25,591.4473 BTC 58,910.1100 USDT 57,021.0000 USDT 57,882.7000 USDT 57,736.9800 USDT
2021-03-17 56,184.9784 USDT 26,448.7298 BTC 56,893.5200 USDT 54,129.8100 USDT 55,149.2800 USDT 58,438.8100 USDT
2021-03-16 55,052.9538 USDT 28,827.1640 BTC 55,609.4500 USDT 53,266.0000 USDT 54,459.4500 USDT 56,610.1500 USDT
2021-03-15 57,029.8219 USDT 41,197.1489 BTC 58,988.0100 USDT 54,550.0000 USDT 56,327.1000 USDT 55,780.4000 USDT
2021-03-14 60,457.6081 USDT 16,677.2436 BTC 61,196.7600 USDT 59,276.9600 USDT 60,017.0700 USDT 60,720.8500 USDT
2021-03-13 59,040.3315 USDT 28,049.0308 BTC 57,227.8000 USDT 56,090.7300 USDT 56,626.6700 USDT 60,929.9400 USDT
2021-03-12 56,669.9731 USDT 25,781.5950 BTC 57,770.5200 USDT 55,033.0000 USDT 56,300.0000 USDT 57,252.4300 USDT
2021-03-11 56,109.7240 USDT 26,410.1317 BTC 55,846.0000 USDT 54,259.4300 USDT 54,926.9300 USDT 57,955.8700 USDT
2021-03-10 55,349.5819 USDT 31,003.4479 BTC 54,877.3000 USDT 53,022.7600 USDT 53,691.9100 USDT 55,961.7200 USDT
2021-03-09 53,835.1475 USDT 27,965.6836 BTC 52,366.4600 USDT 51,794.4900 USDT 52,509.1100 USDT 54,688.3600 USDT
2021-03-08 50,630.0559 USDT 27,615.5333 BTC 50,970.6900 USDT 49,240.6900 USDT 49,873.8800 USDT 51,779.6900 USDT
2021-03-07 50,282.9147 USDT 24,062.9964 BTC 48,880.0000 USDT 48,879.9900 USDT 49,309.3200 USDT 50,712.8700 USDT
2021-03-06 48,291.5918 USDT 17,376.9258 BTC 48,745.3600 USDT 47,064.9500 USDT 47,714.8600 USDT 49,075.5800 USDT
2021-03-05 47,568.7467 USDT 28,008.2090 BTC 48,365.2700 USDT 46,300.7500 USDT 46,982.5800 USDT 49,082.2100 USDT
2021-03-04 49,443.9273 USDT 36,287.6229 BTC 50,361.1700 USDT 47,500.0000 USDT 48,267.3300 USDT 48,506.7800 USDT
2021-03-03 50,756.9772 USDT 33,275.7241 BTC 48,437.8200 USDT 48,103.7400 USDT 48,740.0200 USDT 50,727.0900 USDT
123...1718