Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
87,225.6662 USDT |
541.4628 BTC |
87,482.6200 USDT |
86,778.3200 USDT |
86,976.4300 USDT |
86,854.6400 USDT |
| 2025-12-23 |
88,452.2379 USDT |
262.2904 BTC |
88,614.9300 USDT |
87,794.4100 USDT |
88,267.1600 USDT |
88,267.1600 USDT |
| 2025-12-22 |
89,284.2144 USDT |
2,039.5899 BTC |
88,464.1900 USDT |
87,927.4000 USDT |
88,473.8100 USDT |
88,614.9300 USDT |
| 2025-12-21 |
88,226.3983 USDT |
1,176.4800 BTC |
88,351.9900 USDT |
87,609.6000 USDT |
88,143.9900 USDT |
88,360.2300 USDT |
| 2025-12-20 |
88,190.2331 USDT |
573.6917 BTC |
88,138.9400 USDT |
87,798.7400 USDT |
88,161.7200 USDT |
88,206.1100 USDT |
| 2025-12-19 |
86,983.7005 USDT |
1,289.0781 BTC |
85,524.3500 USDT |
85,109.2300 USDT |
85,596.0400 USDT |
88,289.8900 USDT |
| 2025-12-18 |
86,590.8480 USDT |
948.6412 BTC |
86,237.7600 USDT |
85,861.3900 USDT |
86,236.7600 USDT |
87,001.3500 USDT |
| 2025-12-17 |
87,464.1206 USDT |
273.7547 BTC |
87,857.4100 USDT |
86,966.7200 USDT |
87,378.9900 USDT |
87,122.2000 USDT |
| 2025-12-16 |
87,038.6121 USDT |
2,265.0593 BTC |
85,866.9300 USDT |
85,269.0000 USDT |
85,919.8900 USDT |
87,864.7200 USDT |
| 2025-12-15 |
87,861.8735 USDT |
3,065.5752 BTC |
88,170.2900 USDT |
85,136.9800 USDT |
86,192.6000 USDT |
86,014.8100 USDT |
| 2025-12-14 |
89,781.5259 USDT |
1,100.5371 BTC |
90,238.5100 USDT |
88,672.3900 USDT |
89,058.9200 USDT |
89,020.5900 USDT |
| 2025-12-13 |
90,348.2656 USDT |
383.5320 BTC |
90,267.4500 USDT |
90,121.5700 USDT |
90,317.2300 USDT |
90,507.1200 USDT |
| 2025-12-12 |
92,253.9348 USDT |
509.9791 BTC |
92,513.5000 USDT |
91,396.1800 USDT |
92,316.1700 USDT |
92,241.8400 USDT |
| 2025-12-11 |
90,697.1833 USDT |
2,908.4973 BTC |
89,880.0000 USDT |
89,253.2000 USDT |
90,169.2200 USDT |
92,493.9300 USDT |
| 2025-12-10 |
92,449.8004 USDT |
4,374.7125 BTC |
92,684.1600 USDT |
91,577.7000 USDT |
92,124.6500 USDT |
92,084.8700 USDT |
| 2025-12-09 |
91,182.8163 USDT |
2,781.6923 BTC |
90,647.9500 USDT |
89,525.0600 USDT |
90,205.5300 USDT |
93,823.5000 USDT |
| 2025-12-08 |
91,297.9843 USDT |
828.9296 BTC |
90,399.2700 USDT |
89,860.9500 USDT |
90,609.6600 USDT |
91,562.7100 USDT |
| 2025-12-07 |
89,497.1919 USDT |
130.1395 BTC |
89,237.6900 USDT |
89,185.3000 USDT |
89,547.1100 USDT |
89,547.1000 USDT |
| 2025-12-06 |
89,303.2244 USDT |
125.3955 BTC |
89,336.7900 USDT |
89,038.7400 USDT |
89,358.3300 USDT |
89,252.7200 USDT |
| 2025-12-05 |
90,459.4168 USDT |
3,679.6852 BTC |
92,355.4500 USDT |
88,093.1400 USDT |
89,377.2200 USDT |
89,342.8300 USDT |
| 2025-12-04 |
92,726.7448 USDT |
3,120.6297 BTC |
93,428.2300 USDT |
90,899.0400 USDT |
92,176.8300 USDT |
92,116.2000 USDT |
| 2025-12-03 |
92,716.8038 USDT |
2,810.6297 BTC |
91,280.8000 USDT |
90,982.4400 USDT |
91,747.6500 USDT |
92,931.2500 USDT |
| 2025-12-02 |
86,825.5611 USDT |
1,280.1769 BTC |
86,296.9800 USDT |
86,180.9900 USDT |
86,666.0000 USDT |
87,529.4200 USDT |
| 2025-12-01 |
87,273.4444 USDT |
930.4769 BTC |
90,345.7900 USDT |
85,685.2600 USDT |
86,365.2400 USDT |
85,887.3900 USDT |
| 2025-11-30 |
90,975.4214 USDT |
521.3207 BTC |
90,812.8800 USDT |
90,466.1100 USDT |
90,858.4700 USDT |
91,304.1000 USDT |
| 2025-11-29 |
90,632.2291 USDT |
1,214.9101 BTC |
90,902.1600 USDT |
90,158.1200 USDT |
90,648.1200 USDT |
90,870.5700 USDT |
| 2025-11-28 |
91,399.1071 USDT |
3,068.9072 BTC |
91,344.3700 USDT |
90,214.0100 USDT |
90,972.0500 USDT |
91,138.0500 USDT |
| 2025-11-27 |
91,204.0168 USDT |
2,761.4303 BTC |
90,479.1800 USDT |
90,089.4100 USDT |
90,594.2200 USDT |
91,570.1700 USDT |
| 2025-11-26 |
87,605.0422 USDT |
4,126.8860 BTC |
87,357.4800 USDT |
86,326.5800 USDT |
87,099.9500 USDT |
89,971.4100 USDT |
| 2025-11-25 |
87,429.9216 USDT |
2,232.6591 BTC |
88,278.2400 USDT |
86,127.7500 USDT |
86,898.0600 USDT |
86,825.2700 USDT |
| 2025-11-24 |
86,682.3947 USDT |
1,131.7806 BTC |
86,840.7400 USDT |
85,697.9500 USDT |
86,193.8900 USDT |
85,999.1200 USDT |
| 2025-11-23 |
85,856.1920 USDT |
715.7552 BTC |
84,746.5400 USDT |
84,679.9500 USDT |
85,333.3300 USDT |
85,986.8700 USDT |
| 2025-11-22 |
84,683.8289 USDT |
331.9818 BTC |
85,152.3000 USDT |
83,826.1200 USDT |
84,555.0300 USDT |
84,020.3400 USDT |
| 2025-11-21 |
83,959.5636 USDT |
3,772.2067 BTC |
85,815.0000 USDT |
80,628.0600 USDT |
82,908.6800 USDT |
85,134.8900 USDT |
| 2025-11-20 |
89,827.5432 USDT |
3,952.1856 BTC |
91,530.9700 USDT |
85,902.2900 USDT |
87,149.6300 USDT |
87,678.4800 USDT |
| 2025-11-19 |
90,771.0998 USDT |
3,430.7492 BTC |
92,963.0100 USDT |
88,612.8000 USDT |
89,356.2000 USDT |
91,554.6400 USDT |
| 2025-11-18 |
90,897.4735 USDT |
2,721.0167 BTC |
92,212.9500 USDT |
89,300.0600 USDT |
90,219.9200 USDT |
91,833.8100 USDT |
| 2025-11-17 |
95,380.2701 USDT |
1,746.7311 BTC |
94,253.3400 USDT |
93,769.2300 USDT |
95,247.1900 USDT |
95,781.7200 USDT |
| 2025-11-16 |
95,138.9524 USDT |
1,871.4839 BTC |
95,591.1700 USDT |
93,762.1600 USDT |
94,527.2600 USDT |
94,204.0600 USDT |
| 2025-11-15 |
95,931.0367 USDT |
1,040.5104 BTC |
94,614.1000 USDT |
94,583.7000 USDT |
95,418.7900 USDT |
96,291.5800 USDT |
| 2025-11-14 |
97,934.2119 USDT |
1,529.5585 BTC |
99,679.2700 USDT |
95,947.1100 USDT |
97,271.8900 USDT |
97,194.3700 USDT |
| 2025-11-13 |
102,037.8934 USDT |
398.3449 BTC |
101,650.0000 USDT |
100,919.0000 USDT |
102,041.9800 USDT |
101,975.0000 USDT |
| 2025-11-12 |
103,063.2665 USDT |
1,848.2478 BTC |
103,304.2200 USDT |
100,810.0000 USDT |
101,573.1600 USDT |
101,654.6100 USDT |
| 2025-11-11 |
104,734.3276 USDT |
1,746.4604 BTC |
106,016.7600 USDT |
102,654.0800 USDT |
103,095.4700 USDT |
102,807.3800 USDT |
| 2025-11-10 |
105,959.5600 USDT |
1,232.7604 BTC |
104,724.7000 USDT |
104,272.9100 USDT |
105,356.8200 USDT |
105,094.0000 USDT |
| 2025-11-09 |
101,818.2212 USDT |
247.8086 BTC |
102,309.8500 USDT |
101,404.4000 USDT |
101,799.9900 USDT |
101,905.0000 USDT |
| 2025-11-08 |
102,925.1839 USDT |
305.6523 BTC |
103,341.5200 USDT |
102,400.0100 USDT |
102,735.0000 USDT |
102,696.0000 USDT |
| 2025-11-07 |
101,417.6425 USDT |
2,497.0439 BTC |
101,911.0000 USDT |
99,268.6800 USDT |
100,566.9000 USDT |
103,331.2800 USDT |
| 2025-11-06 |
103,144.2395 USDT |
1,475.4426 BTC |
103,875.9000 USDT |
101,914.0000 USDT |
102,425.4700 USDT |
102,284.9200 USDT |
| 2025-11-05 |
100,980.5181 USDT |
777.1953 BTC |
101,449.5000 USDT |
98,975.0000 USDT |
100,999.9900 USDT |
101,880.8300 USDT |