Crypto exchange Huobi

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Huobi: btcusdt
123...2526
Date Price Volume Open Low High Close
2022-05-29 28,957.4985 USDT 1,467.4460 BTC 29,031.4900 USDT 28,838.1600 USDT 28,926.7800 USDT 29,030.0000 USDT
2022-05-28 28,868.0432 USDT 7,503.9893 BTC 28,630.3800 USDT 28,533.3300 USDT 28,746.3700 USDT 29,073.7400 USDT
2022-05-27 28,893.4295 USDT 21,791.2921 BTC 29,202.3700 USDT 28,283.5400 USDT 28,487.1400 USDT 28,646.6700 USDT
2022-05-26 29,183.4705 USDT 22,261.6904 BTC 29,545.6800 USDT 28,010.3600 USDT 28,982.9400 USDT 29,613.0200 USDT
2022-05-25 29,758.1049 USDT 16,960.5010 BTC 29,656.9300 USDT 29,339.1800 USDT 29,633.4300 USDT 29,692.2300 USDT
2022-05-24 29,262.1898 USDT 15,806.2543 BTC 29,113.5100 USDT 28,669.4600 USDT 29,130.1100 USDT 29,670.0900 USDT
2022-05-23 29,996.6975 USDT 15,813.5435 BTC 30,291.6700 USDT 29,033.9000 USDT 29,210.1500 USDT 29,118.2000 USDT
2022-05-22 29,864.6719 USDT 7,832.4188 BTC 29,444.4400 USDT 29,259.5800 USDT 29,364.4300 USDT 30,026.6200 USDT
2022-05-21 29,351.0719 USDT 6,986.5794 BTC 29,204.5600 USDT 28,947.8500 USDT 29,262.0300 USDT 29,461.3000 USDT
2022-05-20 29,705.2927 USDT 15,936.7080 BTC 30,318.3300 USDT 28,728.2400 USDT 29,023.5100 USDT 29,256.7200 USDT
2022-05-19 29,589.5921 USDT 12,763.3100 BTC 28,715.7800 USDT 28,691.2900 USDT 29,044.5400 USDT 30,115.1200 USDT
2022-05-18 29,579.2233 USDT 15,578.0953 BTC 30,448.9500 USDT 28,745.3700 USDT 29,229.8500 USDT 29,262.6100 USDT
2022-05-17 30,251.0906 USDT 13,782.9822 BTC 29,874.1800 USDT 29,449.8600 USDT 30,138.8800 USDT 30,273.5700 USDT
2022-05-16 29,868.9842 USDT 10,567.5171 BTC 31,330.4200 USDT 29,087.4100 USDT 29,730.0000 USDT 30,171.5500 USDT
2022-05-15 30,110.1720 USDT 6,381.6126 BTC 30,088.7900 USDT 29,482.6100 USDT 29,786.9500 USDT 30,946.1300 USDT
2022-05-14 29,380.6223 USDT 8,090.0057 BTC 29,284.8500 USDT 28,630.8900 USDT 28,984.1700 USDT 29,994.9200 USDT
2022-05-13 30,180.0268 USDT 15,507.8964 BTC 29,032.9300 USDT 28,752.7100 USDT 29,604.9000 USDT 29,489.7900 USDT
2022-05-12 28,305.8884 USDT 36,778.1012 BTC 29,103.1800 USDT 26,656.5200 USDT 27,868.5800 USDT 29,169.9000 USDT
2022-05-11 30,383.0508 USDT 48,963.2355 BTC 31,015.2300 USDT 27,800.0000 USDT 29,312.9500 USDT 28,959.5500 USDT
2022-05-10 31,235.6090 USDT 29,571.0340 BTC 30,079.0300 USDT 29,750.0000 USDT 30,946.1300 USDT 31,062.0900 USDT
2022-05-09 32,505.6911 USDT 25,424.8065 BTC 34,040.4400 USDT 30,333.6300 USDT 31,103.4400 USDT 31,502.3300 USDT
2022-05-08 34,478.8265 USDT 19,121.5093 BTC 35,478.9100 USDT 33,706.3300 USDT 34,387.9700 USDT 34,216.6300 USDT
2022-05-07 35,869.2421 USDT 5,945.5690 BTC 36,012.9800 USDT 35,117.4100 USDT 35,821.6200 USDT 35,464.3700 USDT
2022-05-06 36,020.1595 USDT 18,233.0139 BTC 36,550.0700 USDT 35,258.8100 USDT 36,003.0900 USDT 35,909.8200 USDT
2022-05-05 37,509.5138 USDT 22,939.9192 BTC 39,688.6100 USDT 35,500.0000 USDT 36,400.0000 USDT 36,397.6000 USDT
2022-05-04 38,904.4383 USDT 11,434.6032 BTC 37,730.1900 USDT 37,663.1900 USDT 37,932.3200 USDT 39,820.4000 USDT
2022-05-03 38,178.7026 USDT 7,880.4867 BTC 38,531.3800 USDT 37,518.5700 USDT 37,789.8800 USDT 37,757.9700 USDT
2022-05-02 38,685.7261 USDT 10,420.0544 BTC 38,462.1700 USDT 38,050.0000 USDT 38,452.5800 USDT 38,666.3100 USDT
2022-05-01 38,076.3957 USDT 7,716.9502 BTC 37,630.3900 USDT 37,385.1200 USDT 37,808.9900 USDT 38,324.2900 USDT
2022-04-30 38,397.9689 USDT 5,549.2259 BTC 38,592.8700 USDT 37,567.3600 USDT 38,283.0200 USDT 37,655.6600 USDT
2022-04-29 38,984.5496 USDT 10,084.5179 BTC 39,743.2300 USDT 38,169.3600 USDT 38,600.0100 USDT 38,517.8100 USDT
2022-04-28 39,613.5736 USDT 13,073.0619 BTC 39,233.4300 USDT 38,888.8800 USDT 39,396.0700 USDT 39,764.4900 USDT
2022-04-27 38,861.0142 USDT 10,239.1173 BTC 38,113.4500 USDT 37,880.7700 USDT 38,261.9900 USDT 39,238.1000 USDT
2022-04-26 39,244.0433 USDT 15,544.4122 BTC 40,432.1500 USDT 37,711.7200 USDT 38,423.3000 USDT 38,387.4900 USDT
2022-04-25 39,186.5788 USDT 16,028.6003 BTC 39,451.1600 USDT 38,167.2700 USDT 38,578.6100 USDT 40,201.4500 USDT
2022-04-24 39,548.3975 USDT 4,763.2714 BTC 39,441.5400 USDT 38,960.0000 USDT 39,533.3100 USDT 39,538.6700 USDT
2022-04-23 39,660.2535 USDT 3,031.5668 BTC 39,708.5600 USDT 39,286.6600 USDT 39,550.6500 USDT 39,896.1100 USDT
2022-04-22 40,127.5218 USDT 10,797.4777 BTC 40,477.2100 USDT 39,181.4500 USDT 39,534.0500 USDT 39,598.3000 USDT
2022-04-21 41,841.2654 USDT 12,117.5724 BTC 41,355.7600 USDT 40,531.4000 USDT 40,780.0000 USDT 40,773.5100 USDT
2022-04-20 41,488.1296 USDT 10,992.2684 BTC 41,488.7200 USDT 40,866.7500 USDT 41,266.4200 USDT 41,323.1500 USDT
2022-04-19 41,109.3441 USDT 7,562.8416 BTC 40,795.3600 USDT 40,561.3800 USDT 40,750.0000 USDT 41,498.9200 USDT
2022-04-18 39,669.4669 USDT 15,263.5556 BTC 39,678.0400 USDT 38,531.2700 USDT 38,983.0200 USDT 41,010.7300 USDT
2022-04-17 40,207.2121 USDT 5,490.2626 BTC 40,382.1500 USDT 39,633.0000 USDT 40,004.5700 USDT 39,655.3200 USDT
2022-04-16 40,364.9528 USDT 4,814.1643 BTC 40,549.9100 USDT 40,000.0000 USDT 40,202.2100 USDT 40,435.0800 USDT
2022-04-15 40,262.3232 USDT 6,155.3379 BTC 39,943.4800 USDT 39,764.6100 USDT 39,981.8200 USDT 40,444.3700 USDT
2022-04-14 40,630.5659 USDT 8,992.0466 BTC 41,145.7800 USDT 39,560.9200 USDT 39,850.0800 USDT 39,905.7300 USDT
2022-04-13 40,476.2906 USDT 14,392.5224 BTC 40,075.7000 USDT 39,588.2300 USDT 39,941.3200 USDT 41,186.2700 USDT
2022-04-12 40,043.9936 USDT 16,312.4508 BTC 39,526.7100 USDT 39,246.4700 USDT 39,550.3400 USDT 39,349.6200 USDT
2022-04-11 40,997.0851 USDT 16,883.1445 BTC 42,160.9800 USDT 39,270.9600 USDT 39,913.8500 USDT 39,509.4800 USDT
2022-04-10 42,828.9095 USDT 4,466.0508 BTC 42,747.1300 USDT 42,442.0600 USDT 42,566.4100 USDT 42,895.0200 USDT
123...2526