Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
76,443.3949 USDT |
1,882.2007 BTC |
76,189.4900 USDT |
76,057.3000 USDT |
76,470.3200 USDT |
76,395.6300 USDT |
| 2026-09-16 |
75,822.6895 USDT |
3,745.9945 BTC |
75,668.7000 USDT |
75,049.6300 USDT |
75,775.7200 USDT |
76,209.6000 USDT |
| 2026-09-15 |
76,855.2460 USDT |
4,983.9998 BTC |
78,169.3700 USDT |
74,914.2500 USDT |
75,763.9700 USDT |
75,717.5200 USDT |
| 2026-09-14 |
78,168.6132 USDT |
4,819.7334 BTC |
76,837.3000 USDT |
76,392.7000 USDT |
77,071.3900 USDT |
78,310.6100 USDT |
| 2026-09-13 |
77,077.1300 USDT |
2,149.1346 BTC |
77,295.5300 USDT |
76,532.4300 USDT |
76,839.0000 USDT |
76,807.2000 USDT |
| 2026-09-12 |
77,304.0479 USDT |
2,351.7199 BTC |
77,225.0000 USDT |
77,104.6100 USDT |
77,220.8100 USDT |
77,275.3300 USDT |
| 2026-09-11 |
77,483.2937 USDT |
6,508.3102 BTC |
76,573.6100 USDT |
76,077.6500 USDT |
76,900.5400 USDT |
77,220.0000 USDT |
| 2026-09-10 |
77,626.8605 USDT |
5,948.1466 BTC |
78,300.5600 USDT |
76,500.0000 USDT |
76,869.8000 USDT |
76,740.4000 USDT |
| 2026-09-09 |
78,802.0678 USDT |
6,577.3735 BTC |
78,465.5800 USDT |
77,771.3400 USDT |
78,184.5000 USDT |
78,259.6900 USDT |
| 2026-09-08 |
78,544.5841 USDT |
5,918.6999 BTC |
79,102.0400 USDT |
77,626.0000 USDT |
78,451.0300 USDT |
78,481.9600 USDT |
| 2026-09-07 |
79,403.8804 USDT |
3,072.6375 BTC |
80,278.1300 USDT |
78,641.2500 USDT |
79,010.2000 USDT |
79,006.6700 USDT |
| 2026-09-06 |
79,823.3418 USDT |
2,237.6009 BTC |
79,796.9200 USDT |
79,226.4500 USDT |
79,683.6700 USDT |
80,085.9300 USDT |
| 2026-09-05 |
79,708.0879 USDT |
3,581.4160 BTC |
79,626.0000 USDT |
79,411.8600 USDT |
79,553.2500 USDT |
79,823.1800 USDT |
| 2026-09-04 |
80,236.5890 USDT |
6,073.8483 BTC |
81,196.0500 USDT |
78,631.1600 USDT |
79,500.8200 USDT |
79,637.9400 USDT |
| 2026-09-03 |
80,157.6284 USDT |
3,788.5359 BTC |
77,305.7200 USDT |
76,944.0800 USDT |
77,353.2800 USDT |
81,200.8200 USDT |
| 2026-09-02 |
77,167.2083 USDT |
1,235.1881 BTC |
77,419.1100 USDT |
76,256.2900 USDT |
76,760.0500 USDT |
77,128.3500 USDT |
| 2026-09-01 |
77,944.5598 USDT |
920.7597 BTC |
78,524.5200 USDT |
76,400.0000 USDT |
77,287.2100 USDT |
77,258.3400 USDT |
| 2026-08-31 |
78,260.9118 USDT |
1,106.1530 BTC |
77,617.7300 USDT |
77,326.5300 USDT |
77,722.5900 USDT |
78,533.2000 USDT |
| 2026-08-30 |
78,593.0087 USDT |
550.8173 BTC |
78,190.7600 USDT |
77,938.3300 USDT |
78,076.5100 USDT |
78,372.6400 USDT |
| 2026-08-29 |
77,746.2487 USDT |
663.0896 BTC |
77,785.7800 USDT |
77,341.7700 USDT |
77,588.5500 USDT |
78,209.2700 USDT |
| 2026-08-28 |
79,043.3911 USDT |
1,655.2095 BTC |
80,189.0400 USDT |
76,847.4700 USDT |
77,482.5900 USDT |
77,582.8500 USDT |
| 2026-08-27 |
79,497.1725 USDT |
2,241.8605 BTC |
78,967.4200 USDT |
78,500.0000 USDT |
78,829.2000 USDT |
80,221.3000 USDT |
| 2026-08-26 |
78,503.1185 USDT |
2,784.1382 BTC |
78,481.2100 USDT |
77,568.3400 USDT |
78,098.9700 USDT |
78,749.9900 USDT |
| 2026-08-25 |
79,495.6074 USDT |
2,241.0839 BTC |
78,945.6900 USDT |
77,829.0500 USDT |
78,612.2300 USDT |
78,459.1800 USDT |
| 2026-08-24 |
78,429.7939 USDT |
2,229.6340 BTC |
77,707.1800 USDT |
76,692.4700 USDT |
77,247.8600 USDT |
78,959.8700 USDT |
| 2026-08-23 |
76,947.5133 USDT |
1,445.1088 BTC |
77,087.0400 USDT |
75,574.5900 USDT |
76,335.0000 USDT |
77,777.7400 USDT |
| 2026-08-22 |
77,384.2585 USDT |
1,564.3574 BTC |
78,307.6700 USDT |
76,506.7500 USDT |
77,077.1400 USDT |
77,050.0000 USDT |
| 2026-08-21 |
76,910.8334 USDT |
3,989.6630 BTC |
73,004.7500 USDT |
73,004.7500 USDT |
73,972.7100 USDT |
78,242.0200 USDT |
| 2026-08-20 |
71,418.9564 USDT |
2,948.7673 BTC |
69,285.7100 USDT |
68,877.7500 USDT |
69,314.6000 USDT |
72,988.1100 USDT |
| 2026-08-19 |
66,804.3962 USDT |
3,389.4924 BTC |
64,721.0700 USDT |
64,182.2200 USDT |
64,361.5100 USDT |
69,189.1200 USDT |
| 2026-08-18 |
64,431.3776 USDT |
1,927.2200 BTC |
64,529.8700 USDT |
64,039.5400 USDT |
64,194.3600 USDT |
64,747.7700 USDT |
| 2026-08-17 |
63,771.3590 USDT |
2,305.7204 BTC |
62,908.9300 USDT |
62,755.9400 USDT |
62,964.1100 USDT |
64,543.9900 USDT |
| 2026-08-16 |
63,051.9895 USDT |
638.3335 BTC |
63,078.3500 USDT |
62,717.0000 USDT |
62,958.6800 USDT |
62,875.1100 USDT |
| 2026-08-15 |
63,050.3291 USDT |
815.5026 BTC |
63,048.3400 USDT |
62,884.9500 USDT |
63,022.3500 USDT |
63,082.7100 USDT |
| 2026-08-14 |
62,986.9236 USDT |
2,646.1125 BTC |
63,511.1200 USDT |
62,535.0000 USDT |
62,785.2400 USDT |
63,047.2200 USDT |
| 2026-08-13 |
63,549.0145 USDT |
2,562.5475 BTC |
63,508.0800 USDT |
62,844.2900 USDT |
63,314.3700 USDT |
63,459.9600 USDT |
| 2026-08-12 |
63,747.1680 USDT |
2,319.6983 BTC |
63,609.8000 USDT |
63,292.0500 USDT |
63,438.5200 USDT |
63,446.6800 USDT |
| 2026-08-11 |
63,914.3461 USDT |
1,959.3908 BTC |
63,988.9900 USDT |
63,266.7800 USDT |
63,561.0000 USDT |
63,658.4500 USDT |
| 2026-08-10 |
64,656.4777 USDT |
2,679.0878 BTC |
64,874.9200 USDT |
63,838.4600 USDT |
64,040.2100 USDT |
63,995.0400 USDT |
| 2026-08-09 |
65,015.0012 USDT |
1,455.5421 BTC |
64,962.4200 USDT |
64,736.8400 USDT |
64,836.0100 USDT |
64,888.4700 USDT |
| 2026-08-08 |
65,016.4403 USDT |
1,093.5716 BTC |
64,907.2100 USDT |
64,818.0200 USDT |
64,942.9700 USDT |
64,972.1600 USDT |
| 2026-08-07 |
64,749.6218 USDT |
3,963.5010 BTC |
64,326.2100 USDT |
64,150.6000 USDT |
64,353.4300 USDT |
64,904.3300 USDT |
| 2026-08-06 |
64,577.9980 USDT |
2,804.2571 BTC |
64,643.6700 USDT |
64,174.4300 USDT |
64,364.8900 USDT |
64,313.9500 USDT |
| 2026-08-05 |
64,373.2395 USDT |
2,976.0197 BTC |
64,096.3600 USDT |
63,871.7900 USDT |
64,142.8400 USDT |
64,636.5900 USDT |
| 2026-08-04 |
63,931.0618 USDT |
4,005.3879 BTC |
63,533.1000 USDT |
63,346.6900 USDT |
63,592.8100 USDT |
64,102.3800 USDT |
| 2026-08-03 |
63,292.3620 USDT |
3,433.3792 BTC |
63,599.4100 USDT |
62,324.6400 USDT |
62,673.1200 USDT |
63,497.2800 USDT |
| 2026-08-02 |
63,362.1302 USDT |
1,842.8954 BTC |
62,846.7900 USDT |
62,838.5900 USDT |
63,000.0000 USDT |
63,583.9500 USDT |
| 2026-08-01 |
62,891.0693 USDT |
1,824.0310 BTC |
62,896.6400 USDT |
62,318.9600 USDT |
62,643.9900 USDT |
62,860.7000 USDT |
| 2026-07-31 |
63,575.0886 USDT |
2,461.1380 BTC |
64,772.8900 USDT |
62,503.5100 USDT |
62,795.1000 USDT |
62,909.5000 USDT |
| 2026-07-30 |
64,599.6091 USDT |
1,997.8513 BTC |
64,027.0700 USDT |
63,627.7900 USDT |
64,090.4800 USDT |
64,802.5700 USDT |