Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
64,146.4673 USDT |
877.1453 BTC |
64,500.8900 USDT |
63,323.7300 USDT |
63,816.0200 USDT |
63,989.2700 USDT |
| 2024-04-25 |
64,070.1289 USDT |
1,197.4367 BTC |
64,284.7200 USDT |
62,800.0000 USDT |
63,578.7800 USDT |
64,650.0000 USDT |
| 2024-04-24 |
66,198.9301 USDT |
715.4826 BTC |
66,408.2900 USDT |
64,753.4300 USDT |
66,197.7500 USDT |
65,187.4800 USDT |
| 2024-04-23 |
66,466.3347 USDT |
720.9208 BTC |
66,831.2800 USDT |
65,802.0600 USDT |
66,166.5600 USDT |
66,739.6000 USDT |
| 2024-04-22 |
65,913.8816 USDT |
1,222.6812 BTC |
64,932.1600 USDT |
64,504.9000 USDT |
64,866.7700 USDT |
66,530.3500 USDT |
| 2024-04-21 |
64,914.6558 USDT |
843.2085 BTC |
64,931.6300 USDT |
64,240.5000 USDT |
64,724.7600 USDT |
64,908.4500 USDT |
| 2024-04-20 |
64,056.3590 USDT |
644.3685 BTC |
63,828.4900 USDT |
63,100.0000 USDT |
63,770.8600 USDT |
65,115.7600 USDT |
| 2024-04-19 |
63,518.7265 USDT |
2,227.6385 BTC |
63,464.9100 USDT |
59,617.6200 USDT |
61,391.4200 USDT |
64,336.6400 USDT |
| 2024-04-18 |
62,522.0058 USDT |
1,505.0617 BTC |
61,281.8100 USDT |
60,808.5600 USDT |
61,303.7900 USDT |
63,450.0000 USDT |
| 2024-04-17 |
62,744.5511 USDT |
969.9277 BTC |
63,786.0500 USDT |
60,755.1000 USDT |
62,657.0800 USDT |
61,705.7800 USDT |
| 2024-04-16 |
62,759.6924 USDT |
1,396.0612 BTC |
63,425.8600 USDT |
61,584.5200 USDT |
62,100.0000 USDT |
62,053.6200 USDT |
| 2024-04-15 |
65,250.4569 USDT |
1,366.6508 BTC |
65,657.3600 USDT |
63,126.0400 USDT |
64,055.4200 USDT |
63,305.3000 USDT |
| 2024-04-14 |
63,963.6292 USDT |
1,181.2899 BTC |
63,928.5700 USDT |
62,150.4600 USDT |
63,577.9400 USDT |
64,048.5900 USDT |
| 2024-04-13 |
67,296.3858 USDT |
3,529.1349 BTC |
67,113.8900 USDT |
65,743.2300 USDT |
66,590.8900 USDT |
67,033.4400 USDT |
| 2024-04-12 |
69,680.5089 USDT |
4,943.7422 BTC |
70,000.8900 USDT |
65,217.3900 USDT |
67,123.7300 USDT |
66,706.4700 USDT |
| 2024-04-11 |
70,231.7111 USDT |
3,632.1882 BTC |
70,631.6100 USDT |
69,583.3500 USDT |
70,029.1100 USDT |
70,223.7600 USDT |
| 2024-04-10 |
68,999.1514 USDT |
3,849.2618 BTC |
69,141.8000 USDT |
67,538.1300 USDT |
68,300.0000 USDT |
70,634.5800 USDT |
| 2024-04-09 |
70,408.3814 USDT |
3,742.0970 BTC |
71,620.0100 USDT |
68,226.6500 USDT |
68,942.8500 USDT |
69,224.7100 USDT |
| 2024-04-08 |
71,993.6095 USDT |
3,759.0853 BTC |
69,359.5100 USDT |
69,049.5800 USDT |
69,428.0900 USDT |
71,935.1400 USDT |
| 2024-04-07 |
69,397.2080 USDT |
2,950.7971 BTC |
68,867.1600 USDT |
68,812.2600 USDT |
69,147.6800 USDT |
69,312.8600 USDT |
| 2024-04-06 |
67,780.0299 USDT |
2,522.8876 BTC |
67,811.0400 USDT |
67,462.1300 USDT |
67,744.2200 USDT |
68,431.3000 USDT |
| 2024-04-05 |
66,701.0293 USDT |
3,245.5990 BTC |
68,497.2500 USDT |
65,941.4700 USDT |
66,882.1500 USDT |
67,720.0200 USDT |
| 2024-04-04 |
66,539.8687 USDT |
2,710.9492 BTC |
65,968.6700 USDT |
65,080.7500 USDT |
65,703.5700 USDT |
67,860.7500 USDT |
| 2024-04-03 |
65,998.4529 USDT |
3,911.5216 BTC |
65,456.7600 USDT |
64,500.0000 USDT |
65,602.5600 USDT |
65,706.5000 USDT |
| 2024-04-02 |
65,866.4385 USDT |
5,471.9425 BTC |
69,650.0100 USDT |
64,600.0100 USDT |
65,467.6300 USDT |
65,491.0000 USDT |
| 2024-04-01 |
69,486.0476 USDT |
3,858.9045 BTC |
71,287.4300 USDT |
68,079.5400 USDT |
68,661.6400 USDT |
68,580.2400 USDT |
| 2024-03-31 |
70,450.4222 USDT |
3,819.1419 BTC |
69,589.3000 USDT |
69,562.7500 USDT |
69,945.8000 USDT |
70,968.7600 USDT |
| 2024-03-30 |
70,126.6365 USDT |
2,981.8390 BTC |
69,854.8200 USDT |
69,706.0900 USDT |
69,931.8000 USDT |
69,900.0100 USDT |
| 2024-03-29 |
70,033.9729 USDT |
3,868.3722 BTC |
70,775.1400 USDT |
69,038.3500 USDT |
69,462.5300 USDT |
69,606.5000 USDT |
| 2024-03-28 |
70,515.3415 USDT |
4,016.0443 BTC |
69,472.6800 USDT |
68,913.4400 USDT |
69,376.8500 USDT |
71,381.0600 USDT |
| 2024-03-27 |
69,993.4303 USDT |
5,269.5619 BTC |
69,998.5300 USDT |
68,424.0100 USDT |
68,923.0600 USDT |
68,923.8100 USDT |
| 2024-03-26 |
70,691.2928 USDT |
3,856.4438 BTC |
69,884.1400 USDT |
69,286.9200 USDT |
70,205.1100 USDT |
70,243.7100 USDT |
| 2024-03-25 |
68,115.3363 USDT |
6,073.3412 BTC |
67,199.0100 USDT |
66,381.5500 USDT |
66,797.9600 USDT |
70,482.9500 USDT |
| 2024-03-24 |
64,734.5600 USDT |
3,028.3196 BTC |
64,018.2000 USDT |
63,785.8100 USDT |
64,256.4100 USDT |
66,806.4000 USDT |
| 2024-03-23 |
64,461.8553 USDT |
2,953.3471 BTC |
63,803.5900 USDT |
63,006.8600 USDT |
63,803.5900 USDT |
65,303.3600 USDT |
| 2024-03-22 |
64,434.8384 USDT |
2,580.0277 BTC |
65,504.5700 USDT |
62,307.6900 USDT |
63,227.2700 USDT |
63,428.5600 USDT |
| 2024-03-21 |
67,084.7058 USDT |
1,877.7021 BTC |
67,826.1600 USDT |
66,065.9700 USDT |
66,752.1600 USDT |
66,697.6800 USDT |
| 2024-03-20 |
63,233.0616 USDT |
3,215.1268 BTC |
61,927.9400 USDT |
60,756.1000 USDT |
61,788.9400 USDT |
65,596.9400 USDT |
| 2024-03-19 |
63,817.0734 USDT |
5,868.9235 BTC |
67,589.1100 USDT |
62,413.7500 USDT |
63,367.1300 USDT |
63,779.4200 USDT |
| 2024-03-18 |
67,948.4548 USDT |
4,450.0132 BTC |
68,389.3800 USDT |
66,556.3500 USDT |
67,371.3800 USDT |
67,952.5600 USDT |
| 2024-03-17 |
67,049.5930 USDT |
6,630.0963 BTC |
65,322.9800 USDT |
64,547.7600 USDT |
65,757.7500 USDT |
68,445.4900 USDT |
| 2024-03-16 |
68,291.1073 USDT |
3,315.9763 BTC |
69,495.0700 USDT |
67,517.0300 USDT |
68,213.7900 USDT |
68,393.2800 USDT |
| 2024-03-15 |
68,210.1884 USDT |
5,019.8271 BTC |
71,399.1500 USDT |
65,616.5400 USDT |
67,885.7100 USDT |
67,840.2800 USDT |
| 2024-03-14 |
71,521.1478 USDT |
2,263.9121 BTC |
73,059.0300 USDT |
68,585.9500 USDT |
70,427.3100 USDT |
71,530.9900 USDT |
| 2024-03-13 |
72,735.1658 USDT |
1,303.3825 BTC |
71,456.7800 USDT |
71,333.3400 USDT |
71,785.2700 USDT |
72,820.3500 USDT |
| 2024-03-12 |
71,374.9178 USDT |
2,088.3778 BTC |
72,076.1600 USDT |
68,640.0000 USDT |
71,140.9500 USDT |
70,819.1200 USDT |
| 2024-03-11 |
71,244.2269 USDT |
2,911.5725 BTC |
68,946.6700 USDT |
67,076.9200 USDT |
68,374.2300 USDT |
72,568.1000 USDT |
| 2024-03-10 |
69,362.2280 USDT |
883.6301 BTC |
68,309.0800 USDT |
68,200.0100 USDT |
68,449.2900 USDT |
69,163.0800 USDT |
| 2024-03-09 |
68,227.5778 USDT |
563.5754 BTC |
68,108.5100 USDT |
67,868.6300 USDT |
68,142.0000 USDT |
68,185.0100 USDT |
| 2024-03-08 |
67,901.8845 USDT |
2,077.1786 BTC |
66,823.6400 USDT |
66,127.1800 USDT |
67,109.3200 USDT |
68,267.7600 USDT |