Identifier on Huobi: btcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,988.6317 USDT |
402.1563 BTC |
66,949.3300 USDT |
66,776.8200 USDT |
66,873.4700 USDT |
67,173.5300 USDT |
| 2026-04-03 |
66,796.0771 USDT |
2,184.2968 BTC |
66,912.7600 USDT |
66,275.2300 USDT |
66,692.4100 USDT |
66,945.0300 USDT |
| 2026-04-02 |
66,786.0981 USDT |
3,084.3589 BTC |
68,106.3700 USDT |
65,714.2900 USDT |
66,239.2200 USDT |
66,872.6000 USDT |
| 2026-04-01 |
68,440.2635 USDT |
3,017.1542 BTC |
68,274.9700 USDT |
67,586.2000 USDT |
67,908.0200 USDT |
68,072.6800 USDT |
| 2026-03-31 |
67,397.4906 USDT |
2,667.7010 BTC |
66,793.1000 USDT |
65,985.0900 USDT |
66,467.3100 USDT |
68,253.4900 USDT |
| 2026-03-30 |
67,225.8799 USDT |
2,475.9131 BTC |
66,034.3000 USDT |
65,808.0600 USDT |
66,659.9600 USDT |
66,747.7900 USDT |
| 2026-03-29 |
66,471.7449 USDT |
1,636.9897 BTC |
66,377.8100 USDT |
65,000.0000 USDT |
66,381.3100 USDT |
66,030.0000 USDT |
| 2026-03-28 |
66,587.8793 USDT |
1,422.6613 BTC |
66,408.7700 USDT |
65,936.2600 USDT |
66,247.8400 USDT |
66,330.9000 USDT |
| 2026-03-27 |
66,799.1152 USDT |
3,219.8086 BTC |
68,826.6400 USDT |
65,562.7200 USDT |
65,957.5500 USDT |
66,339.3500 USDT |
| 2026-03-26 |
69,432.9733 USDT |
2,828.4506 BTC |
71,328.7000 USDT |
68,173.0100 USDT |
68,609.1800 USDT |
68,749.9000 USDT |
| 2026-03-25 |
71,165.5140 USDT |
2,616.2646 BTC |
70,558.9200 USDT |
70,404.3300 USDT |
70,765.9900 USDT |
71,249.6400 USDT |
| 2026-03-24 |
70,408.1199 USDT |
2,173.2706 BTC |
70,893.3700 USDT |
68,917.5400 USDT |
69,511.7500 USDT |
70,650.4600 USDT |
| 2026-03-23 |
69,894.2803 USDT |
3,270.3630 BTC |
67,870.7300 USDT |
67,458.3300 USDT |
68,148.8400 USDT |
70,892.8000 USDT |
| 2026-03-22 |
68,697.9686 USDT |
2,949.5246 BTC |
68,920.6400 USDT |
67,400.0000 USDT |
68,238.8400 USDT |
67,955.3300 USDT |
| 2026-03-21 |
70,566.4429 USDT |
1,664.4760 BTC |
70,506.9500 USDT |
68,663.9900 USDT |
70,286.7000 USDT |
68,668.5700 USDT |
| 2026-03-20 |
70,348.3833 USDT |
2,094.4195 BTC |
69,907.5300 USDT |
69,387.3800 USDT |
70,002.6400 USDT |
70,505.0100 USDT |
| 2026-03-19 |
70,149.8506 USDT |
3,151.8447 BTC |
71,250.0000 USDT |
68,794.3200 USDT |
69,630.7100 USDT |
69,968.3900 USDT |
| 2026-03-18 |
72,465.3369 USDT |
2,640.4411 BTC |
73,903.4600 USDT |
70,477.2500 USDT |
71,250.4800 USDT |
71,268.9900 USDT |
| 2026-03-17 |
74,406.2719 USDT |
2,766.3648 BTC |
74,854.2100 USDT |
73,397.7400 USDT |
73,946.8500 USDT |
73,903.3600 USDT |
| 2026-03-16 |
73,731.3441 USDT |
3,871.3902 BTC |
72,808.8700 USDT |
72,267.8300 USDT |
72,841.3400 USDT |
74,808.0200 USDT |
| 2026-03-15 |
71,676.6107 USDT |
1,407.3735 BTC |
71,214.0800 USDT |
70,853.4500 USDT |
71,035.8600 USDT |
72,607.1200 USDT |
| 2026-03-14 |
70,767.9384 USDT |
1,013.5260 BTC |
70,936.3200 USDT |
70,323.9000 USDT |
70,582.3200 USDT |
71,143.5200 USDT |
| 2026-03-13 |
72,103.7025 USDT |
4,381.1244 BTC |
70,519.0200 USDT |
70,383.5300 USDT |
71,007.9100 USDT |
70,917.9800 USDT |
| 2026-03-12 |
70,054.5617 USDT |
3,185.0494 BTC |
70,191.8900 USDT |
69,203.7200 USDT |
69,536.1700 USDT |
70,564.8400 USDT |
| 2026-03-11 |
70,242.8235 USDT |
2,702.1336 BTC |
69,924.0200 USDT |
68,984.0000 USDT |
69,678.7800 USDT |
70,280.6000 USDT |
| 2026-03-10 |
70,462.6365 USDT |
4,133.2779 BTC |
68,425.6700 USDT |
68,394.1900 USDT |
69,291.6500 USDT |
69,890.8600 USDT |
| 2026-03-09 |
68,177.9273 USDT |
3,392.0832 BTC |
65,981.5100 USDT |
65,826.9100 USDT |
66,693.0000 USDT |
68,394.8900 USDT |
| 2026-03-08 |
67,016.3374 USDT |
2,243.8079 BTC |
67,273.1000 USDT |
65,635.1900 USDT |
66,577.7700 USDT |
66,003.9300 USDT |
| 2026-03-07 |
67,840.1045 USDT |
1,932.6479 BTC |
68,127.3300 USDT |
66,925.6400 USDT |
67,404.8500 USDT |
67,264.3700 USDT |
| 2026-03-06 |
69,607.8980 USDT |
3,415.8719 BTC |
70,902.1200 USDT |
67,765.9400 USDT |
68,288.7700 USDT |
68,227.4300 USDT |
| 2026-03-05 |
71,981.9204 USDT |
3,185.2142 BTC |
72,672.5400 USDT |
70,644.9600 USDT |
71,101.1700 USDT |
70,866.2200 USDT |
| 2026-03-04 |
69,332.0406 USDT |
1,873.2318 BTC |
68,329.6400 USDT |
67,383.6400 USDT |
67,925.7500 USDT |
71,265.5600 USDT |
| 2026-03-03 |
67,736.3249 USDT |
1,758.1756 BTC |
66,650.1600 USDT |
66,143.0600 USDT |
67,020.0900 USDT |
68,314.9100 USDT |
| 2026-03-02 |
67,283.2996 USDT |
3,051.9312 BTC |
65,775.1900 USDT |
65,281.0600 USDT |
66,137.7300 USDT |
68,922.3200 USDT |
| 2026-03-01 |
66,973.1337 USDT |
2,518.7498 BTC |
66,966.6500 USDT |
66,045.0200 USDT |
66,540.8300 USDT |
66,965.2600 USDT |
| 2026-02-28 |
64,803.9889 USDT |
3,336.4674 BTC |
65,858.7700 USDT |
63,034.2000 USDT |
63,877.8100 USDT |
66,530.1500 USDT |
| 2026-02-27 |
66,568.9616 USDT |
3,091.3078 BTC |
67,476.8700 USDT |
64,664.9200 USDT |
65,454.5400 USDT |
65,875.0300 USDT |
| 2026-02-26 |
67,880.3433 USDT |
2,279.9192 BTC |
67,976.6100 USDT |
66,500.0000 USDT |
67,042.6400 USDT |
67,393.9300 USDT |
| 2026-02-25 |
65,426.6848 USDT |
2,087.8917 BTC |
64,061.7700 USDT |
63,906.4100 USDT |
64,306.4600 USDT |
65,356.1400 USDT |
| 2026-02-24 |
63,517.8321 USDT |
1,135.2026 BTC |
64,647.8000 USDT |
62,693.5600 USDT |
63,316.8500 USDT |
63,214.5300 USDT |
| 2026-02-23 |
65,168.9277 USDT |
861.2341 BTC |
67,641.0400 USDT |
64,288.2100 USDT |
64,915.0000 USDT |
65,094.7500 USDT |
| 2026-02-22 |
67,689.8177 USDT |
1,215.4934 BTC |
67,994.4600 USDT |
67,192.4000 USDT |
67,456.0700 USDT |
67,643.3800 USDT |
| 2026-02-21 |
68,099.7475 USDT |
1,432.4094 BTC |
68,022.5900 USDT |
67,532.4700 USDT |
67,838.2400 USDT |
68,608.8900 USDT |
| 2026-02-20 |
67,490.5262 USDT |
431.3717 BTC |
67,002.7600 USDT |
66,954.3700 USDT |
67,342.1200 USDT |
67,898.4300 USDT |
| 2026-02-19 |
66,696.3874 USDT |
194.2176 BTC |
66,471.8800 USDT |
66,356.9000 USDT |
66,605.0200 USDT |
66,898.1300 USDT |
| 2026-02-18 |
67,237.9758 USDT |
2,535.2843 BTC |
67,340.0900 USDT |
65,877.3800 USDT |
66,477.1800 USDT |
66,476.4900 USDT |
| 2026-02-17 |
68,345.5997 USDT |
1,147.4744 BTC |
68,893.0000 USDT |
67,693.9100 USDT |
67,936.2600 USDT |
68,147.6500 USDT |
| 2026-02-16 |
68,589.4153 USDT |
353.2217 BTC |
68,836.6700 USDT |
68,158.0700 USDT |
68,457.5700 USDT |
68,716.9200 USDT |
| 2026-02-15 |
69,471.6652 USDT |
2,248.2976 BTC |
69,982.5000 USDT |
68,077.8400 USDT |
68,548.6600 USDT |
68,828.0200 USDT |
| 2026-02-14 |
69,485.1288 USDT |
2,061.4372 BTC |
68,847.5700 USDT |
68,736.3000 USDT |
68,896.6300 USDT |
69,745.1000 USDT |