Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-05 |
0.0012 BTC |
194.0963 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-04 |
0.0013 BTC |
233.3576 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-08-03 |
0.0012 BTC |
614.6884 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-08-02 |
0.0013 BTC |
478.0981 BSV |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-08-01 |
0.0013 BTC |
210.7566 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-31 |
0.0013 BTC |
909.9072 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-07-30 |
0.0013 BTC |
707.5275 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-07-29 |
0.0012 BTC |
82.7757 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-28 |
0.0012 BTC |
52.4192 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-27 |
0.0012 BTC |
273.1924 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-26 |
0.0012 BTC |
282.2217 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-25 |
0.0012 BTC |
233.1428 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-24 |
0.0012 BTC |
198.3105 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-23 |
0.0012 BTC |
194.4174 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-22 |
0.0013 BTC |
137.0928 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-07-21 |
0.0013 BTC |
129.5993 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-20 |
0.0013 BTC |
326.5819 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-19 |
0.0013 BTC |
237.0773 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-07-18 |
0.0012 BTC |
251.9747 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-17 |
0.0012 BTC |
668.1185 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-16 |
0.0012 BTC |
87.0555 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-15 |
0.0012 BTC |
190.3853 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-14 |
0.0012 BTC |
657.7427 BSV |
0.0013 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-07-13 |
0.0013 BTC |
193.7025 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-12 |
0.0013 BTC |
136.1471 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-11 |
0.0013 BTC |
209.4952 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-10 |
0.0013 BTC |
246.2544 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-09 |
0.0014 BTC |
121.4813 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-07-08 |
0.0014 BTC |
181.9434 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-07 |
0.0014 BTC |
308.2527 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-06 |
0.0014 BTC |
302.0616 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-05 |
0.0014 BTC |
178.8527 BSV |
0.0015 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-07-04 |
0.0015 BTC |
237.4771 BSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-07-03 |
0.0016 BTC |
109.3403 BSV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-07-02 |
0.0016 BTC |
604.7984 BSV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2023-07-01 |
0.0017 BTC |
837.6985 BSV |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-06-30 |
0.0014 BTC |
1,045.4818 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-06-29 |
0.0012 BTC |
208.4275 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-28 |
0.0012 BTC |
373.9116 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-27 |
0.0012 BTC |
884.5674 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-06-26 |
0.0012 BTC |
398.6495 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-06-25 |
0.0012 BTC |
366.9622 BSV |
0.0013 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-06-24 |
0.0012 BTC |
1,005.5014 BSV |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2023-06-23 |
0.0010 BTC |
1,286.3909 BSV |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-06-22 |
0.0009 BTC |
272.0239 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-21 |
0.0010 BTC |
837.2246 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-20 |
0.0009 BTC |
136.3709 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-19 |
0.0009 BTC |
308.8782 BSV |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-06-18 |
0.0010 BTC |
249.4598 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-06-17 |
0.0010 BTC |
165.5632 BSV |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |