Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0014 BTC |
179.6275 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-12 |
0.0013 BTC |
63.1776 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-11 |
0.0013 BTC |
30.8300 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-10 |
0.0014 BTC |
379.8051 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-11-09 |
0.0012 BTC |
2,659.6642 BSV |
0.0014 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-11-08 |
0.0014 BTC |
83.9069 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-07 |
0.0014 BTC |
120.9142 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-06 |
0.0014 BTC |
384.7644 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-05 |
0.0014 BTC |
91.5969 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-04 |
0.0014 BTC |
105.0865 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-03 |
0.0014 BTC |
206.0003 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-02 |
0.0014 BTC |
78.0593 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-11-01 |
0.0014 BTC |
39.5166 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-31 |
0.0014 BTC |
196.5644 BSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-30 |
0.0015 BTC |
24.9882 BSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-29 |
0.0015 BTC |
44.9706 BSV |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-28 |
0.0014 BTC |
161.0099 BSV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-27 |
0.0014 BTC |
19.0124 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-26 |
0.0014 BTC |
113.4606 BSV |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-25 |
0.0015 BTC |
25.1897 BSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-24 |
0.0015 BTC |
133.4487 BSV |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-23 |
0.0017 BTC |
299.7032 BSV |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2023-10-22 |
0.0017 BTC |
249.6523 BSV |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-21 |
0.0018 BTC |
980.7335 BSV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-10-20 |
0.0018 BTC |
1,299.6845 BSV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
| 2023-10-19 |
0.0015 BTC |
395.9443 BSV |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-18 |
0.0014 BTC |
574.2303 BSV |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-17 |
0.0014 BTC |
233.7141 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-16 |
0.0014 BTC |
760.4478 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2023-10-15 |
0.0013 BTC |
24.3222 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-14 |
0.0013 BTC |
127.8539 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-13 |
0.0013 BTC |
22.8046 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-10-12 |
0.0013 BTC |
447.2491 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-10-11 |
0.0012 BTC |
177.0482 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2023-10-10 |
0.0012 BTC |
426.3872 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-09 |
0.0012 BTC |
1,727.8109 BSV |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-08 |
0.0012 BTC |
57.0693 BSV |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-07 |
0.0013 BTC |
73.7288 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-06 |
0.0013 BTC |
166.3412 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-05 |
0.0013 BTC |
208.6283 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-04 |
0.0013 BTC |
623.9750 BSV |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-03 |
0.0014 BTC |
2,055.2785 BSV |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-02 |
0.0013 BTC |
2,962.8157 BSV |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0014 BTC |
| 2023-10-01 |
0.0012 BTC |
32.6000 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-30 |
0.0012 BTC |
51.0943 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-29 |
0.0012 BTC |
86.4770 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-28 |
0.0012 BTC |
48.1552 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-27 |
0.0012 BTC |
45.0806 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-26 |
0.0012 BTC |
20.2658 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-25 |
0.0012 BTC |
85.9117 BSV |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |