Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0140 USDT |
31,006,216.6906 BRETT |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-17 |
0.0152 USDT |
500,976.3450 BRETT |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-12-16 |
0.0152 USDT |
183,859,218.9579 BRETT |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-12-15 |
0.0158 USDT |
145,561,344.7829 BRETT |
0.0159 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-14 |
0.0169 USDT |
54,754,073.7664 BRETT |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-13 |
0.0166 USDT |
10,890,458.3955 BRETT |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-12-12 |
0.0170 USDT |
187,748,522.2194 BRETT |
0.0176 USDT |
0.0157 USDT |
0.0165 USDT |
0.0166 USDT |
| 2025-12-10 |
0.0186 USDT |
157,663,444.1502 BRETT |
0.0190 USDT |
0.0181 USDT |
0.0184 USDT |
0.0193 USDT |
| 2025-12-09 |
0.0181 USDT |
97,363,333.4485 BRETT |
0.0185 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2025-12-08 |
0.0185 USDT |
38,786,625.1293 BRETT |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0190 USDT |
| 2025-12-07 |
0.0179 USDT |
8,031,881.9354 BRETT |
0.0175 USDT |
0.0174 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-12-06 |
0.0167 USDT |
101,795,788.9727 BRETT |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0171 USDT |
| 2025-12-05 |
0.0167 USDT |
3,981,297.5737 BRETT |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-04 |
0.0200 USDT |
182,783,688.2203 BRETT |
0.0207 USDT |
0.0189 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-12-03 |
0.0201 USDT |
217,231,484.4230 BRETT |
0.0204 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2025-12-02 |
0.0151 USDT |
159,973,563.2463 BRETT |
0.0154 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-12-01 |
0.0155 USDT |
67,706,758.4574 BRETT |
0.0170 USDT |
0.0140 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-30 |
0.0173 USDT |
35,804,267.8253 BRETT |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-11-29 |
0.0177 USDT |
112,533,202.0053 BRETT |
0.0184 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-11-28 |
0.0182 USDT |
217,012,443.8673 BRETT |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2025-11-27 |
0.0186 USDT |
240,169,573.2665 BRETT |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2025-11-26 |
0.0159 USDT |
276,570,569.9836 BRETT |
0.0159 USDT |
0.0152 USDT |
0.0155 USDT |
0.0170 USDT |
| 2025-11-25 |
0.0145 USDT |
218,318,279.4301 BRETT |
0.0150 USDT |
0.0139 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-11-24 |
0.0139 USDT |
82,345,305.3850 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-23 |
0.0140 USDT |
37,006,063.8146 BRETT |
0.0136 USDT |
0.0134 USDT |
0.0137 USDT |
0.0141 USDT |
| 2025-11-22 |
0.0137 USDT |
16,140,643.4857 BRETT |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0136 USDT |
| 2025-11-21 |
0.0159 USDT |
1,539,829.8581 BRETT |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-20 |
0.0169 USDT |
235,999,035.8958 BRETT |
0.0179 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-19 |
0.0172 USDT |
183,144,142.1520 BRETT |
0.0177 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-11-18 |
0.0169 USDT |
187,993,632.6106 BRETT |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0174 USDT |
| 2025-11-17 |
0.0168 USDT |
87,550,095.7366 BRETT |
0.0169 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-16 |
0.0178 USDT |
100,720,402.2973 BRETT |
0.0186 USDT |
0.0159 USDT |
0.0179 USDT |
0.0160 USDT |
| 2025-11-15 |
0.0192 USDT |
79,298,905.7731 BRETT |
0.0188 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-11-14 |
0.0198 USDT |
119,095,377.0372 BRETT |
0.0203 USDT |
0.0188 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-11-13 |
0.0217 USDT |
494,634.3330 BRETT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-11-12 |
0.0226 USDT |
109,933,070.1958 BRETT |
0.0222 USDT |
0.0210 USDT |
0.0215 USDT |
0.0217 USDT |
| 2025-11-11 |
0.0237 USDT |
109,392,204.4845 BRETT |
0.0251 USDT |
0.0226 USDT |
0.0231 USDT |
0.0228 USDT |
| 2025-11-10 |
0.0243 USDT |
54,655,635.1230 BRETT |
0.0237 USDT |
0.0234 USDT |
0.0243 USDT |
0.0253 USDT |
| 2025-11-09 |
0.0220 USDT |
10,850,156.3371 BRETT |
0.0225 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2025-11-08 |
0.0239 USDT |
4,357,156.5173 BRETT |
0.0239 USDT |
0.0235 USDT |
0.0244 USDT |
0.0235 USDT |
| 2025-11-07 |
0.0221 USDT |
162,039,123.7156 BRETT |
0.0214 USDT |
0.0201 USDT |
0.0209 USDT |
0.0243 USDT |
| 2025-11-06 |
0.0221 USDT |
40,344,002.3532 BRETT |
0.0226 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-11-05 |
0.0219 USDT |
163,414,418.5382 BRETT |
0.0213 USDT |
0.0211 USDT |
0.0215 USDT |
0.0226 USDT |
| 2025-11-03 |
0.0246 USDT |
124,162,447.8980 BRETT |
0.0274 USDT |
0.0220 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-02 |
0.0280 USDT |
27,447,052.5684 BRETT |
0.0283 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-11-01 |
0.0274 USDT |
16,670,122.3925 BRETT |
0.0271 USDT |
0.0267 USDT |
0.0273 USDT |
0.0278 USDT |
| 2025-10-31 |
0.0268 USDT |
36,052,634.3967 BRETT |
0.0261 USDT |
0.0260 USDT |
0.0267 USDT |
0.0271 USDT |
| 2025-10-30 |
0.0283 USDT |
97,600,428.0851 BRETT |
0.0292 USDT |
0.0265 USDT |
0.0270 USDT |
0.0267 USDT |
| 2025-10-29 |
0.0293 USDT |
35,248,859.8314 BRETT |
0.0292 USDT |
0.0288 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-10-28 |
0.0300 USDT |
25,060,962.9787 BRETT |
0.0305 USDT |
0.0295 USDT |
0.0300 USDT |
0.0305 USDT |