Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0074 USDT |
299,039,631.7622 BRETT |
0.0069 USDT |
0.0060 USDT |
0.0071 USDT |
0.0082 USDT |
| 2026-02-05 |
0.0086 USDT |
28,242,765.1087 BRETT |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2026-02-04 |
0.0090 USDT |
244,679,453.3031 BRETT |
0.0091 USDT |
0.0086 USDT |
0.0087 USDT |
0.0090 USDT |
| 2026-02-03 |
0.0094 USDT |
48,437,216.5155 BRETT |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2026-02-01 |
0.0097 USDT |
172,890,470.6828 BRETT |
0.0101 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2026-01-31 |
0.0099 USDT |
200,959,609.3068 BRETT |
0.0113 USDT |
0.0088 USDT |
0.0096 USDT |
0.0101 USDT |
| 2026-01-29 |
0.0123 USDT |
206,076,797.9640 BRETT |
0.0132 USDT |
0.0111 USDT |
0.0120 USDT |
0.0119 USDT |
| 2026-01-28 |
0.0134 USDT |
152,399,129.1132 BRETT |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-27 |
0.0131 USDT |
34,153,512.1106 BRETT |
0.0131 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-26 |
0.0128 USDT |
19,653,986.8401 BRETT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0130 USDT |
| 2026-01-25 |
0.0130 USDT |
192,237,378.8077 BRETT |
0.0136 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-24 |
0.0136 USDT |
35,783,348.9758 BRETT |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2026-01-23 |
0.0139 USDT |
62,954,426.0519 BRETT |
0.0137 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2026-01-22 |
0.0139 USDT |
171,363,804.4762 BRETT |
0.0142 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-20 |
0.0141 USDT |
233,066,566.1556 BRETT |
0.0149 USDT |
0.0136 USDT |
0.0138 USDT |
0.0137 USDT |
| 2026-01-19 |
0.0146 USDT |
175,373,271.0160 BRETT |
0.0153 USDT |
0.0133 USDT |
0.0146 USDT |
0.0149 USDT |
| 2026-01-18 |
0.0164 USDT |
32,705,103.2691 BRETT |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2026-01-17 |
0.0168 USDT |
9,235,440.8582 BRETT |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-01-16 |
0.0167 USDT |
141,772,456.7344 BRETT |
0.0169 USDT |
0.0160 USDT |
0.0165 USDT |
0.0169 USDT |
| 2026-01-14 |
0.0186 USDT |
232,007,169.8566 BRETT |
0.0187 USDT |
0.0180 USDT |
0.0183 USDT |
0.0186 USDT |
| 2026-01-13 |
0.0175 USDT |
144,844,326.1374 BRETT |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0181 USDT |
| 2026-01-12 |
0.0178 USDT |
80,227,073.3919 BRETT |
0.0176 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-01-11 |
0.0179 USDT |
13,570,192.9988 BRETT |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2026-01-10 |
0.0177 USDT |
14,695,210.1909 BRETT |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2026-01-09 |
0.0177 USDT |
26,809,500.3313 BRETT |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2026-01-08 |
0.0178 USDT |
30,823,412.1088 BRETT |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2026-01-07 |
0.0186 USDT |
26,946,408.0175 BRETT |
0.0192 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-06 |
0.0199 USDT |
21,934,824.8843 BRETT |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0201 USDT |
| 2026-01-05 |
0.0207 USDT |
53,781,895.3753 BRETT |
0.0204 USDT |
0.0193 USDT |
0.0198 USDT |
0.0198 USDT |
| 2026-01-04 |
0.0171 USDT |
27,273,251.6889 BRETT |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0175 USDT |
| 2026-01-03 |
0.0168 USDT |
23,975,524.9727 BRETT |
0.0167 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-01-02 |
0.0148 USDT |
36,870,369.1694 BRETT |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2026-01-01 |
0.0134 USDT |
19,902,380.9612 BRETT |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-31 |
0.0137 USDT |
193,998,566.8997 BRETT |
0.0140 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-12-29 |
0.0144 USDT |
226,465,228.4167 BRETT |
0.0144 USDT |
0.0137 USDT |
0.0140 USDT |
0.0141 USDT |
| 2025-12-28 |
0.0146 USDT |
18,056,479.2991 BRETT |
0.0148 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-27 |
0.0145 USDT |
29,690,770.7023 BRETT |
0.0146 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-26 |
0.0146 USDT |
87,766,651.6210 BRETT |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0146 USDT |
| 2025-12-25 |
0.0145 USDT |
11,792,698.5235 BRETT |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-24 |
0.0143 USDT |
94,462,089.6201 BRETT |
0.0142 USDT |
0.0139 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-12-22 |
0.0143 USDT |
414,875,249.3203 BRETT |
0.0139 USDT |
0.0137 USDT |
0.0141 USDT |
0.0144 USDT |
| 2025-12-21 |
0.0140 USDT |
185,106,264.7380 BRETT |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-20 |
0.0143 USDT |
76,085,620.4363 BRETT |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-12-19 |
0.0139 USDT |
115,617,876.9503 BRETT |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0143 USDT |
| 2025-12-18 |
0.0140 USDT |
31,006,216.6906 BRETT |
0.0142 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-17 |
0.0152 USDT |
500,976.3450 BRETT |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-12-16 |
0.0152 USDT |
183,859,218.9579 BRETT |
0.0156 USDT |
0.0148 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-12-15 |
0.0158 USDT |
145,561,344.7829 BRETT |
0.0159 USDT |
0.0147 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-12-14 |
0.0169 USDT |
54,754,073.7664 BRETT |
0.0174 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-12-13 |
0.0166 USDT |
10,890,458.3955 BRETT |
0.0166 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |