Identifier on Huobi: boringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0027 USDT |
12,172,261.6354 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-21 |
0.0029 USDT |
17,273,281.0000 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-20 |
0.0029 USDT |
15,087,376.6878 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0029 USDT |
9,210,241.2512 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-18 |
0.0029 USDT |
14,358,998.9300 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-17 |
0.0029 USDT |
12,000,998.3682 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-16 |
0.0029 USDT |
13,570,590.6100 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-01-15 |
0.0028 USDT |
16,081,001.5000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-01-14 |
0.0028 USDT |
7,960,164.9200 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-01-13 |
0.0027 USDT |
19,756,701.4700 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-12 |
0.0027 USDT |
18,345,870.4500 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0026 USDT |
14,972,322.0300 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0024 USDT |
8,194,673.6343 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-09 |
0.0024 USDT |
6,556,671.9200 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-08 |
0.0024 USDT |
13,898,748.4912 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-07 |
0.0027 USDT |
10,395,920.4500 |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-06 |
0.0028 USDT |
10,767,964.8900 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-05 |
0.0026 USDT |
9,242,275.9600 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-01-04 |
0.0026 USDT |
7,561,929.2027 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-03 |
0.0029 USDT |
6,124,026.5356 |
0.0030 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-01-02 |
0.0029 USDT |
7,956,831.6500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2024-01-01 |
0.0028 USDT |
4,563,802.9700 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-12-31 |
0.0029 USDT |
14,557,948.8088 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-12-30 |
0.0029 USDT |
13,160,724.1824 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-12-29 |
0.0026 USDT |
15,366,629.8905 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2023-12-28 |
0.0026 USDT |
16,440,338.5976 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0026 USDT |
20,999,632.4906 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0026 USDT |
13,852,733.3500 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0025 USDT |
15,777,311.9478 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-24 |
0.0025 USDT |
6,737,982.4669 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-23 |
0.0025 USDT |
17,458,404.8967 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-22 |
0.0024 USDT |
15,254,634.2420 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-21 |
0.0023 USDT |
18,946,920.0625 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-20 |
0.0023 USDT |
18,420,534.2036 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-19 |
0.0023 USDT |
15,832,288.2608 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-18 |
0.0022 USDT |
23,471,158.9427 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-17 |
0.0025 USDT |
16,483,257.8800 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-16 |
0.0025 USDT |
17,074,350.3533 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2023-12-15 |
0.0024 USDT |
18,904,266.0215 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0024 USDT |
15,107,585.1038 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-13 |
0.0022 USDT |
26,954,846.8400 |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-12 |
0.0024 USDT |
18,613,947.2200 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-11 |
0.0025 USDT |
16,854,689.0675 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-10 |
0.0026 USDT |
18,480,241.1003 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0031 USDT |
| 2023-12-09 |
0.0024 USDT |
22,627,710.7000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-08 |
0.0023 USDT |
17,183,680.9118 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-12-07 |
0.0022 USDT |
14,067,287.0400 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-06 |
0.0022 USDT |
18,075,381.4500 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-12-05 |
0.0022 USDT |
18,741,015.2765 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-12-04 |
0.0022 USDT |
20,871,313.0425 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |