Identifier on Huobi: boringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.0128 USDT |
27,684,719.4723 |
0.0134 USDT |
0.0114 USDT |
0.0120 USDT |
0.0120 USDT |
| 2021-09-23 |
0.0131 USDT |
18,655,084.8940 |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-09-22 |
0.0125 USDT |
32,519,891.6224 |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0131 USDT |
| 2021-09-21 |
0.0133 USDT |
35,826,413.0427 |
0.0129 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2021-09-20 |
0.0137 USDT |
23,168,309.8689 |
0.0142 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-09-19 |
0.0144 USDT |
19,341,756.1177 |
0.0145 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-09-18 |
0.0146 USDT |
20,910,208.7707 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2021-09-17 |
0.0162 USDT |
97,328,592.7411 |
0.0149 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2021-09-16 |
0.0152 USDT |
36,989,515.6824 |
0.0145 USDT |
0.0144 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-09-15 |
0.0141 USDT |
27,409,156.4738 |
0.0142 USDT |
0.0137 USDT |
0.0140 USDT |
0.0145 USDT |
| 2021-09-14 |
0.0142 USDT |
22,150,378.3139 |
0.0143 USDT |
0.0138 USDT |
0.0142 USDT |
0.0143 USDT |
| 2021-09-13 |
0.0144 USDT |
34,988,347.4732 |
0.0154 USDT |
0.0130 USDT |
0.0141 USDT |
0.0142 USDT |
| 2021-09-12 |
0.0156 USDT |
42,037,623.4773 |
0.0167 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-09-11 |
0.0166 USDT |
78,871,232.0990 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0175 USDT |
| 2021-09-10 |
0.0152 USDT |
28,675,742.0236 |
0.0156 USDT |
0.0141 USDT |
0.0147 USDT |
0.0150 USDT |
| 2021-09-09 |
0.0152 USDT |
23,440,377.9061 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0156 USDT |
| 2021-09-08 |
0.0151 USDT |
26,916,975.4271 |
0.0151 USDT |
0.0144 USDT |
0.0148 USDT |
0.0149 USDT |
| 2021-09-07 |
0.0162 USDT |
43,954,794.2528 |
0.0175 USDT |
0.0133 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-09-06 |
0.0193 USDT |
126,583,665.4634 |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2021-09-05 |
0.0172 USDT |
20,080,867.0840 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0176 USDT |
| 2021-09-04 |
0.0168 USDT |
28,332,461.8088 |
0.0166 USDT |
0.0162 USDT |
0.0166 USDT |
0.0168 USDT |
| 2021-09-03 |
0.0169 USDT |
21,514,053.8762 |
0.0172 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2021-09-02 |
0.0173 USDT |
33,664,633.8634 |
0.0175 USDT |
0.0160 USDT |
0.0172 USDT |
0.0173 USDT |
| 2021-09-01 |
0.0171 USDT |
33,225,395.9632 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2021-08-31 |
0.0174 USDT |
21,329,208.7467 |
0.0176 USDT |
0.0170 USDT |
0.0172 USDT |
0.0174 USDT |
| 2021-08-30 |
0.0178 USDT |
25,510,421.0026 |
0.0180 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-08-29 |
0.0179 USDT |
19,736,202.8676 |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-08-28 |
0.0181 USDT |
22,486,453.8790 |
0.0180 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-08-27 |
0.0181 USDT |
22,124,080.1758 |
0.0181 USDT |
0.0175 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-08-26 |
0.0187 USDT |
33,630,593.8226 |
0.0191 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2021-08-25 |
0.0187 USDT |
27,996,341.9432 |
0.0185 USDT |
0.0178 USDT |
0.0185 USDT |
0.0189 USDT |
| 2021-08-24 |
0.0190 USDT |
34,766,329.8520 |
0.0191 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2021-08-23 |
0.0189 USDT |
33,947,233.3377 |
0.0186 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2021-08-22 |
0.0190 USDT |
33,828,207.9877 |
0.0189 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2021-08-21 |
0.0189 USDT |
36,830,062.0747 |
0.0189 USDT |
0.0182 USDT |
0.0188 USDT |
0.0190 USDT |
| 2021-08-20 |
0.0185 USDT |
25,306,461.6700 |
0.0180 USDT |
0.0178 USDT |
0.0183 USDT |
0.0188 USDT |
| 2021-08-19 |
0.0179 USDT |
43,840,971.9997 |
0.0182 USDT |
0.0168 USDT |
0.0178 USDT |
0.0181 USDT |
| 2021-08-18 |
0.0180 USDT |
47,514,591.7283 |
0.0181 USDT |
0.0170 USDT |
0.0179 USDT |
0.0182 USDT |
| 2021-08-17 |
0.0192 USDT |
36,105,754.4874 |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0188 USDT |
| 2021-08-16 |
0.0200 USDT |
29,758,408.9829 |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0196 USDT |
| 2021-08-15 |
0.0197 USDT |
67,766,220.8501 |
0.0194 USDT |
0.0187 USDT |
0.0189 USDT |
0.0205 USDT |
| 2021-08-14 |
0.0192 USDT |
32,946,781.2938 |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0194 USDT |
| 2021-08-13 |
0.0186 USDT |
53,669,724.1775 |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0189 USDT |
| 2021-08-12 |
0.0180 USDT |
38,838,705.8801 |
0.0184 USDT |
0.0171 USDT |
0.0179 USDT |
0.0180 USDT |
| 2021-08-11 |
0.0196 USDT |
104,939,078.9434 |
0.0178 USDT |
0.0177 USDT |
0.0183 USDT |
0.0191 USDT |
| 2021-08-10 |
0.0182 USDT |
30,624,036.1046 |
0.0182 USDT |
0.0175 USDT |
0.0180 USDT |
0.0185 USDT |
| 2021-08-09 |
0.0175 USDT |
44,648,690.1356 |
0.0171 USDT |
0.0161 USDT |
0.0165 USDT |
0.0178 USDT |
| 2021-08-08 |
0.0182 USDT |
34,382,152.5908 |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-08-07 |
0.0188 USDT |
60,666,644.8430 |
0.0189 USDT |
0.0179 USDT |
0.0184 USDT |
0.0185 USDT |
| 2021-08-06 |
0.0197 USDT |
128,254,760.6383 |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0193 USDT |