Identifier on Huobi: boringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.0065 USDT |
84,504,062.7139 |
0.0065 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-11 |
0.0062 USDT |
88,984,113.4723 |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0062 USDT |
90,896,319.9284 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2024-03-09 |
0.0053 USDT |
102,143,844.5004 |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-03-08 |
0.0053 USDT |
106,334,674.3166 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-03-07 |
0.0054 USDT |
105,076,100.8073 |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-06 |
0.0067 USDT |
91,542,970.6058 |
0.0072 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0045 USDT |
129,959,737.1693 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0058 USDT |
| 2024-03-04 |
0.0040 USDT |
137,712,852.6402 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-03-03 |
0.0038 USDT |
145,895,301.9276 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-03-02 |
0.0038 USDT |
140,250,776.3254 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-03-01 |
0.0036 USDT |
148,374,305.2228 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0036 USDT |
148,834,274.3079 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-28 |
0.0037 USDT |
145,447,415.5400 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0037 USDT |
146,515,605.0400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-26 |
0.0036 USDT |
150,987,027.5800 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-25 |
0.0035 USDT |
150,350,794.1758 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-24 |
0.0034 USDT |
98,861,322.5800 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-23 |
0.0034 USDT |
46,602,849.4722 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-02-22 |
0.0034 USDT |
25,146,121.7303 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-21 |
0.0034 USDT |
7,225,323.7900 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-20 |
0.0037 USDT |
9,867,144.3614 |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-19 |
0.0038 USDT |
14,118,738.0356 |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-18 |
0.0040 USDT |
10,987,448.3765 |
0.0044 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0036 USDT |
5,614,345.6798 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-16 |
0.0038 USDT |
10,040,525.3289 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0041 USDT |
6,714,208.2524 |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-14 |
0.0042 USDT |
14,098,422.4871 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2024-02-13 |
0.0038 USDT |
19,977,007.4279 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-02-12 |
0.0030 USDT |
13,964,022.1058 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-11 |
0.0030 USDT |
10,947,805.1500 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0029 USDT |
12,463,632.7064 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-02-09 |
0.0027 USDT |
16,342,916.4500 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-08 |
0.0027 USDT |
12,858,552.1795 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-07 |
0.0026 USDT |
17,158,925.6900 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-02-06 |
0.0027 USDT |
13,592,486.8310 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0028 USDT |
16,072,942.6231 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0027 USDT |
12,956,272.4688 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0026 USDT |
13,468,905.5900 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-02 |
0.0026 USDT |
16,833,626.7550 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-02-01 |
0.0024 USDT |
11,788,500.7000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-31 |
0.0025 USDT |
10,765,870.3476 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-01-30 |
0.0024 USDT |
16,933,024.3386 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-29 |
0.0024 USDT |
12,552,130.6200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-28 |
0.0024 USDT |
15,032,021.2300 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-27 |
0.0024 USDT |
14,603,461.1700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-26 |
0.0024 USDT |
20,037,089.9900 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-25 |
0.0025 USDT |
12,787,510.1900 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-01-24 |
0.0025 USDT |
17,246,951.7000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-01-23 |
0.0025 USDT |
18,637,185.6500 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |