Identifier on Huobi: boringusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
0.0170 USDT |
50,474,215.2471 |
0.0165 USDT |
0.0160 USDT |
0.0166 USDT |
0.0169 USDT |
| 2021-08-04 |
0.0162 USDT |
46,052,179.1005 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0166 USDT |
| 2021-08-03 |
0.0156 USDT |
33,104,381.8159 |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2021-08-02 |
0.0156 USDT |
41,986,443.9677 |
0.0153 USDT |
0.0149 USDT |
0.0152 USDT |
0.0157 USDT |
| 2021-08-01 |
0.0162 USDT |
41,336,084.7950 |
0.0163 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-07-31 |
0.0163 USDT |
47,969,936.7050 |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-07-30 |
0.0154 USDT |
83,402,273.6401 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0160 USDT |
| 2021-07-29 |
0.0145 USDT |
51,510,424.1813 |
0.0145 USDT |
0.0139 USDT |
0.0143 USDT |
0.0143 USDT |
| 2021-07-28 |
0.0148 USDT |
57,119,727.3188 |
0.0146 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2021-07-27 |
0.0148 USDT |
55,633,142.3460 |
0.0155 USDT |
0.0138 USDT |
0.0144 USDT |
0.0145 USDT |
| 2021-07-26 |
0.0157 USDT |
162,141,840.3143 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0148 USDT |
| 2021-07-25 |
0.0136 USDT |
44,303,584.7917 |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0136 USDT |
| 2021-07-24 |
0.0136 USDT |
47,642,098.3356 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0134 USDT |
| 2021-07-23 |
0.0134 USDT |
53,710,930.7220 |
0.0143 USDT |
0.0128 USDT |
0.0130 USDT |
0.0132 USDT |
| 2021-07-22 |
0.0141 USDT |
76,120,998.6062 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0146 USDT |
| 2021-07-21 |
0.0132 USDT |
79,969,686.1442 |
0.0123 USDT |
0.0118 USDT |
0.0122 USDT |
0.0133 USDT |
| 2021-07-20 |
0.0138 USDT |
79,036,994.5352 |
0.0150 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2021-07-19 |
0.0195 USDT |
405,064,870.6117 |
0.0182 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2021-07-18 |
0.0167 USDT |
97,895,076.8570 |
0.0154 USDT |
0.0147 USDT |
0.0152 USDT |
0.0177 USDT |
| 2021-07-17 |
0.0150 USDT |
37,926,547.2083 |
0.0148 USDT |
0.0142 USDT |
0.0148 USDT |
0.0149 USDT |
| 2021-07-16 |
0.0167 USDT |
51,285,586.3342 |
0.0172 USDT |
0.0153 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-07-15 |
0.0178 USDT |
88,968,527.5930 |
0.0182 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2021-07-14 |
0.0179 USDT |
50,505,266.6712 |
0.0184 USDT |
0.0171 USDT |
0.0176 USDT |
0.0183 USDT |
| 2021-07-13 |
0.0198 USDT |
39,974,637.8888 |
0.0202 USDT |
0.0177 USDT |
0.0187 USDT |
0.0185 USDT |
| 2021-07-12 |
0.0211 USDT |
43,940,324.3739 |
0.0211 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2021-07-11 |
0.0215 USDT |
21,830,201.9284 |
0.0218 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-07-10 |
0.0221 USDT |
41,007,364.2787 |
0.0222 USDT |
0.0211 USDT |
0.0219 USDT |
0.0225 USDT |
| 2021-07-09 |
0.0221 USDT |
38,312,466.0782 |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0224 USDT |
| 2021-07-08 |
0.0228 USDT |
53,181,055.5412 |
0.0233 USDT |
0.0220 USDT |
0.0225 USDT |
0.0225 USDT |
| 2021-07-07 |
0.0235 USDT |
57,166,469.9206 |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2021-07-06 |
0.0235 USDT |
44,817,610.1991 |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0233 USDT |
| 2021-07-05 |
0.0236 USDT |
41,583,607.7924 |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2021-07-04 |
0.0246 USDT |
82,653,662.8068 |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0255 USDT |
| 2021-07-03 |
0.0233 USDT |
35,365,615.8556 |
0.0235 USDT |
0.0228 USDT |
0.0233 USDT |
0.0234 USDT |
| 2021-07-02 |
0.0238 USDT |
59,215,876.9765 |
0.0249 USDT |
0.0226 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-07-01 |
0.0257 USDT |
53,935,374.4186 |
0.0255 USDT |
0.0246 USDT |
0.0251 USDT |
0.0250 USDT |
| 2021-06-30 |
0.0260 USDT |
78,871,407.0428 |
0.0267 USDT |
0.0248 USDT |
0.0259 USDT |
0.0254 USDT |
| 2021-06-29 |
0.0281 USDT |
96,559,692.4229 |
0.0268 USDT |
0.0262 USDT |
0.0272 USDT |
0.0271 USDT |
| 2021-06-28 |
0.0272 USDT |
108,148,344.1590 |
0.0265 USDT |
0.0253 USDT |
0.0256 USDT |
0.0266 USDT |
| 2021-06-27 |
0.0284 USDT |
112,559,822.8466 |
0.0278 USDT |
0.0252 USDT |
0.0263 USDT |
0.0255 USDT |
| 2021-06-26 |
0.0339 USDT |
159,415,380.2647 |
0.0342 USDT |
0.0270 USDT |
0.0278 USDT |
0.0275 USDT |
| 2021-06-25 |
0.0442 USDT |
681,920,122.0722 |
0.0221 USDT |
0.0221 USDT |
0.0367 USDT |
0.0350 USDT |