Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0133 USDT |
1,671,679,151.8434 |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0134 USDT |
| 2024-06-02 |
0.0134 USDT |
1,503,948,552.8971 |
0.0134 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-06-01 |
0.0133 USDT |
1,842,132,599.4904 |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-31 |
0.0133 USDT |
1,229,763,695.5470 |
0.0131 USDT |
0.0128 USDT |
0.0132 USDT |
0.0136 USDT |
| 2024-05-30 |
0.0136 USDT |
1,473,225,159.0306 |
0.0140 USDT |
0.0128 USDT |
0.0132 USDT |
0.0134 USDT |
| 2024-05-29 |
0.0147 USDT |
919,259,896.5436 |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-05-28 |
0.0144 USDT |
1,066,878,445.2957 |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-05-27 |
0.0131 USDT |
613,781,636.0801 |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0134 USDT |
| 2024-05-26 |
0.0129 USDT |
659,352,814.9590 |
0.0130 USDT |
0.0126 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-05-25 |
0.0130 USDT |
917,324,566.5874 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2024-05-24 |
0.0125 USDT |
998,855,037.6410 |
0.0129 USDT |
0.0120 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-05-23 |
0.0131 USDT |
932,469,270.2064 |
0.0135 USDT |
0.0121 USDT |
0.0126 USDT |
0.0127 USDT |
| 2024-05-22 |
0.0131 USDT |
1,107,561,675.2557 |
0.0131 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-05-21 |
0.0122 USDT |
1,662,908,574.8747 |
0.0126 USDT |
0.0119 USDT |
0.0121 USDT |
0.0130 USDT |
| 2024-05-20 |
0.0113 USDT |
658,478,601.7134 |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-05-19 |
0.0114 USDT |
901,322,736.1899 |
0.0117 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0120 USDT |
733,992,988.6724 |
0.0122 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-17 |
0.0117 USDT |
1,298,401,153.1721 |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0122 USDT |
| 2024-05-16 |
0.0119 USDT |
2,278,682,655.0876 |
0.0115 USDT |
0.0110 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-05-15 |
0.0107 USDT |
2,387,586,519.1865 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-05-14 |
0.0111 USDT |
1,625,363,536.8256 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-05-13 |
0.0106 USDT |
2,024,156,298.5805 |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0110 USDT |
| 2024-05-12 |
0.0110 USDT |
1,746,566,717.7937 |
0.0111 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-11 |
0.0110 USDT |
2,005,635,047.4856 |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
0.0112 USDT |
| 2024-05-10 |
0.0113 USDT |
2,351,532,029.9742 |
0.0113 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-05-09 |
0.0108 USDT |
2,510,735,502.5676 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0112 USDT |
| 2024-05-08 |
0.0105 USDT |
2,792,279,783.9412 |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2024-05-07 |
0.0117 USDT |
1,745,676,708.0181 |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-05-06 |
0.0116 USDT |
1,734,103,284.3750 |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0117 USDT |
| 2024-05-05 |
0.0111 USDT |
1,902,658,644.7329 |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-05-04 |
0.0109 USDT |
2,767,111,512.8006 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0114 USDT |
| 2024-05-03 |
0.0096 USDT |
2,346,870,152.8148 |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0101 USDT |
| 2024-05-02 |
0.0092 USDT |
3,497,670,670.3580 |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0095 USDT |
| 2024-05-01 |
0.0088 USDT |
4,354,564,331.0019 |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0092 USDT |
| 2024-04-30 |
0.0094 USDT |
2,301,309,981.5395 |
0.0098 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-04-29 |
0.0096 USDT |
2,416,329,830.4330 |
0.0097 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-04-28 |
0.0101 USDT |
2,530,525,505.8614 |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-27 |
0.0096 USDT |
1,943,792,795.4616 |
0.0103 USDT |
0.0093 USDT |
0.0095 USDT |
0.0099 USDT |
| 2024-04-26 |
0.0106 USDT |
2,498,389,947.8238 |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-25 |
0.0107 USDT |
3,091,692,034.9606 |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0114 USDT |
| 2024-04-24 |
0.0117 USDT |
1,574,586,247.0517 |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0115 USDT |
| 2024-04-23 |
0.0105 USDT |
2,217,108,198.3011 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0115 USDT |
| 2024-04-22 |
0.0108 USDT |
2,471,256,088.6279 |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-04-21 |
0.0109 USDT |
2,606,559,432.1645 |
0.0110 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-04-20 |
0.0101 USDT |
2,338,964,317.8581 |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-04-19 |
0.0095 USDT |
3,800,140,680.1945 |
0.0093 USDT |
0.0083 USDT |
0.0087 USDT |
0.0103 USDT |
| 2024-04-18 |
0.0091 USDT |
4,179,921,827.8759 |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-04-17 |
0.0085 USDT |
2,450,609,199.7170 |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-04-16 |
0.0083 USDT |
3,304,208,948.8419 |
0.0084 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-04-15 |
0.0091 USDT |
3,126,206,642.3004 |
0.0095 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |