Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.1066 USDT |
8,512,024.2900 BOBA |
0.1133 USDT |
0.1021 USDT |
0.1048 USDT |
0.1043 USDT |
| 2025-05-17 |
0.1175 USDT |
11,322,372.6349 BOBA |
0.1287 USDT |
0.1074 USDT |
0.1125 USDT |
0.1099 USDT |
| 2025-05-16 |
0.1042 USDT |
18,629,886.1208 BOBA |
0.0972 USDT |
0.0930 USDT |
0.0978 USDT |
0.1107 USDT |
| 2025-05-15 |
0.0873 USDT |
12,227,410.9283 BOBA |
0.0888 USDT |
0.0843 USDT |
0.0856 USDT |
0.0862 USDT |
| 2025-05-14 |
0.0930 USDT |
14,593,992.2567 BOBA |
0.0954 USDT |
0.0898 USDT |
0.0919 USDT |
0.0935 USDT |
| 2025-05-13 |
0.0904 USDT |
22,992,635.6650 BOBA |
0.0912 USDT |
0.0878 USDT |
0.0892 USDT |
0.0918 USDT |
| 2025-05-12 |
0.0917 USDT |
41,070,258.1709 BOBA |
0.0888 USDT |
0.0883 USDT |
0.0900 USDT |
0.0906 USDT |
| 2025-05-11 |
0.0904 USDT |
28,965,496.6727 BOBA |
0.0928 USDT |
0.0877 USDT |
0.0886 USDT |
0.0891 USDT |
| 2025-05-10 |
0.0864 USDT |
3,878,939.8506 BOBA |
0.0859 USDT |
0.0853 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-05-09 |
0.0836 USDT |
7,094,916.4248 BOBA |
0.0826 USDT |
0.0822 USDT |
0.0833 USDT |
0.0841 USDT |
| 2025-05-08 |
0.0798 USDT |
15,568,387.4373 BOBA |
0.0781 USDT |
0.0779 USDT |
0.0788 USDT |
0.0799 USDT |
| 2025-05-07 |
0.0781 USDT |
23,692,432.5610 BOBA |
0.0784 USDT |
0.0767 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-05-06 |
0.0788 USDT |
1,230,801.2784 BOBA |
0.0794 USDT |
0.0781 USDT |
0.0788 USDT |
0.0783 USDT |
| 2025-05-05 |
0.0772 USDT |
13,914,548.8643 BOBA |
0.0771 USDT |
0.0760 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-05-04 |
0.0781 USDT |
13,652,530.7382 BOBA |
0.0792 USDT |
0.0763 USDT |
0.0770 USDT |
0.0765 USDT |
| 2025-05-03 |
0.0809 USDT |
15,253,482.3515 BOBA |
0.0818 USDT |
0.0771 USDT |
0.0785 USDT |
0.0784 USDT |
| 2025-05-02 |
0.0807 USDT |
25,422,270.9401 BOBA |
0.0791 USDT |
0.0790 USDT |
0.0800 USDT |
0.0817 USDT |
| 2025-05-01 |
0.0800 USDT |
1,999,334.6042 BOBA |
0.0794 USDT |
0.0793 USDT |
0.0797 USDT |
0.0806 USDT |
| 2025-04-30 |
0.0800 USDT |
2,594,151.7909 BOBA |
0.0796 USDT |
0.0796 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-04-29 |
0.0811 USDT |
3,235,194.2465 BOBA |
0.0805 USDT |
0.0802 USDT |
0.0805 USDT |
0.0814 USDT |
| 2025-04-28 |
0.0796 USDT |
24,661,391.6163 BOBA |
0.0787 USDT |
0.0770 USDT |
0.0784 USDT |
0.0804 USDT |
| 2025-04-27 |
0.0813 USDT |
8,536,781.1458 BOBA |
0.0827 USDT |
0.0799 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-04-26 |
0.0841 USDT |
5,204,145.4684 BOBA |
0.0839 USDT |
0.0836 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-04-25 |
0.0835 USDT |
11,434,180.6772 BOBA |
0.0836 USDT |
0.0822 USDT |
0.0828 USDT |
0.0838 USDT |
| 2025-04-24 |
0.0831 USDT |
16,673,397.2818 BOBA |
0.0850 USDT |
0.0812 USDT |
0.0823 USDT |
0.0830 USDT |
| 2025-04-23 |
0.0840 USDT |
22,924,786.5974 BOBA |
0.0843 USDT |
0.0826 USDT |
0.0836 USDT |
0.0843 USDT |
| 2025-04-22 |
0.0840 USDT |
35,901,568.5870 BOBA |
0.0891 USDT |
0.0803 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-04-21 |
0.1064 USDT |
14,754,768.5151 BOBA |
0.0814 USDT |
0.0812 USDT |
0.0822 USDT |
0.1049 USDT |
| 2025-04-20 |
0.0772 USDT |
10,744,843.5367 BOBA |
0.0769 USDT |
0.0745 USDT |
0.0754 USDT |
0.0827 USDT |
| 2025-04-19 |
0.0760 USDT |
13,939,735.2845 BOBA |
0.0756 USDT |
0.0746 USDT |
0.0756 USDT |
0.0769 USDT |
| 2025-04-18 |
0.0747 USDT |
14,418,318.5615 BOBA |
0.0736 USDT |
0.0733 USDT |
0.0741 USDT |
0.0757 USDT |
| 2025-04-17 |
0.0724 USDT |
16,588,838.7031 BOBA |
0.0714 USDT |
0.0707 USDT |
0.0718 USDT |
0.0737 USDT |
| 2025-04-16 |
0.0724 USDT |
29,740,418.7067 BOBA |
0.0742 USDT |
0.0697 USDT |
0.0719 USDT |
0.0713 USDT |
| 2025-04-15 |
0.0730 USDT |
12,038,964.6691 BOBA |
0.0717 USDT |
0.0711 USDT |
0.0722 USDT |
0.0740 USDT |
| 2025-04-14 |
0.0737 USDT |
6,620,097.5085 BOBA |
0.0745 USDT |
0.0707 USDT |
0.0744 USDT |
0.0746 USDT |
| 2025-04-13 |
0.0759 USDT |
9,749,326.2326 BOBA |
0.0749 USDT |
0.0731 USDT |
0.0745 USDT |
0.0737 USDT |
| 2025-04-12 |
0.0720 USDT |
2,091,666.1450 BOBA |
0.0720 USDT |
0.0715 USDT |
0.0721 USDT |
0.0716 USDT |
| 2025-04-11 |
0.0695 USDT |
5,174,926.3774 BOBA |
0.0688 USDT |
0.0687 USDT |
0.0693 USDT |
0.0700 USDT |
| 2025-04-10 |
0.0719 USDT |
30,772,627.9505 BOBA |
0.0739 USDT |
0.0673 USDT |
0.0696 USDT |
0.0688 USDT |
| 2025-04-09 |
0.0698 USDT |
8,570,126.3409 BOBA |
0.0694 USDT |
0.0669 USDT |
0.0698 USDT |
0.0705 USDT |
| 2025-04-08 |
0.0751 USDT |
9,804,516.7278 BOBA |
0.0756 USDT |
0.0701 USDT |
0.0709 USDT |
0.0706 USDT |
| 2025-04-07 |
0.0752 USDT |
7,107,325.4871 BOBA |
0.0777 USDT |
0.0712 USDT |
0.0731 USDT |
0.0752 USDT |
| 2025-04-06 |
0.0887 USDT |
4,634,050.6944 BOBA |
0.0898 USDT |
0.0860 USDT |
0.0879 USDT |
0.0864 USDT |
| 2025-04-05 |
0.0911 USDT |
6,423,454.2739 BOBA |
0.0933 USDT |
0.0895 USDT |
0.0900 USDT |
0.0899 USDT |
| 2025-04-04 |
0.0953 USDT |
6,228,662.0214 BOBA |
0.0893 USDT |
0.0877 USDT |
0.0897 USDT |
0.0957 USDT |
| 2025-04-03 |
0.0876 USDT |
9,272,678.5440 BOBA |
0.0863 USDT |
0.0787 USDT |
0.0870 USDT |
0.0891 USDT |
| 2025-04-02 |
0.0912 USDT |
4,952,883.4979 BOBA |
0.0927 USDT |
0.0890 USDT |
0.0908 USDT |
0.0911 USDT |
| 2025-04-01 |
0.0965 USDT |
5,167,335.9401 BOBA |
0.0954 USDT |
0.0945 USDT |
0.0956 USDT |
0.0955 USDT |
| 2025-03-31 |
0.0950 USDT |
6,432,639.3111 BOBA |
0.0955 USDT |
0.0927 USDT |
0.0952 USDT |
0.0944 USDT |
| 2025-03-30 |
0.0979 USDT |
2,937,012.7853 BOBA |
0.0972 USDT |
0.0967 USDT |
0.0978 USDT |
0.0979 USDT |