Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0968 USDT |
39,264,023.5341 BOBA |
0.0965 USDT |
0.0946 USDT |
0.0961 USDT |
0.0983 USDT |
| 2025-07-24 |
0.0976 USDT |
17,245,855.5572 BOBA |
0.0988 USDT |
0.0921 USDT |
0.0956 USDT |
0.0989 USDT |
| 2025-07-23 |
0.1042 USDT |
15,433,276.2861 BOBA |
0.1097 USDT |
0.0986 USDT |
0.1004 USDT |
0.1008 USDT |
| 2025-07-22 |
0.1071 USDT |
24,101,072.9493 BOBA |
0.1086 USDT |
0.1052 USDT |
0.1062 USDT |
0.1088 USDT |
| 2025-07-21 |
0.1103 USDT |
15,441,391.1281 BOBA |
0.1080 USDT |
0.1070 USDT |
0.1087 USDT |
0.1088 USDT |
| 2025-07-20 |
0.1103 USDT |
10,292,558.5895 BOBA |
0.1076 USDT |
0.1070 USDT |
0.1079 USDT |
0.1107 USDT |
| 2025-07-19 |
0.1065 USDT |
7,765,671.8167 BOBA |
0.1045 USDT |
0.1021 USDT |
0.1041 USDT |
0.1076 USDT |
| 2025-07-18 |
0.1046 USDT |
11,700,171.0813 BOBA |
0.1027 USDT |
0.1026 USDT |
0.1036 USDT |
0.1054 USDT |
| 2025-07-17 |
0.1024 USDT |
7,472,119.8313 BOBA |
0.1037 USDT |
0.1006 USDT |
0.1018 USDT |
0.1030 USDT |
| 2025-07-16 |
0.1038 USDT |
9,164,029.8654 BOBA |
0.1038 USDT |
0.1026 USDT |
0.1032 USDT |
0.1029 USDT |
| 2025-07-15 |
0.0991 USDT |
29,725,035.9724 BOBA |
0.0970 USDT |
0.0949 USDT |
0.0971 USDT |
0.1084 USDT |
| 2025-07-14 |
0.0961 USDT |
30,259,296.1697 BOBA |
0.0938 USDT |
0.0938 USDT |
0.0944 USDT |
0.0960 USDT |
| 2025-07-13 |
0.0940 USDT |
11,104,576.2253 BOBA |
0.0923 USDT |
0.0922 USDT |
0.0929 USDT |
0.0951 USDT |
| 2025-07-12 |
0.0936 USDT |
1,137,297.9446 BOBA |
0.0935 USDT |
0.0926 USDT |
0.0939 USDT |
0.0944 USDT |
| 2025-07-11 |
0.0963 USDT |
20,433,022.5202 BOBA |
0.0960 USDT |
0.0944 USDT |
0.0964 USDT |
0.0961 USDT |
| 2025-07-10 |
0.0920 USDT |
7,974,705.8920 BOBA |
0.0908 USDT |
0.0906 USDT |
0.0913 USDT |
0.0925 USDT |
| 2025-07-09 |
0.0896 USDT |
6,574,773.1832 BOBA |
0.0898 USDT |
0.0886 USDT |
0.0891 USDT |
0.0902 USDT |
| 2025-07-08 |
0.0882 USDT |
10,657,872.1406 BOBA |
0.0879 USDT |
0.0873 USDT |
0.0879 USDT |
0.0882 USDT |
| 2025-07-07 |
0.0903 USDT |
14,644,918.1909 BOBA |
0.0896 USDT |
0.0882 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-07-06 |
0.0911 USDT |
457,201.1701 BOBA |
0.0911 USDT |
0.0907 USDT |
0.0913 USDT |
0.0911 USDT |
| 2025-07-05 |
0.0953 USDT |
3,179,737.4989 BOBA |
0.0955 USDT |
0.0910 USDT |
0.0913 USDT |
0.0910 USDT |
| 2025-07-04 |
0.0932 USDT |
7,542,550.3674 BOBA |
0.0937 USDT |
0.0902 USDT |
0.0918 USDT |
0.0924 USDT |
| 2025-07-03 |
0.0962 USDT |
16,886,245.7516 BOBA |
0.0931 USDT |
0.0930 USDT |
0.0939 USDT |
0.0955 USDT |
| 2025-07-02 |
0.0918 USDT |
13,403,041.0863 BOBA |
0.0930 USDT |
0.0899 USDT |
0.0917 USDT |
0.0919 USDT |
| 2025-07-01 |
0.0939 USDT |
7,783,343.3007 BOBA |
0.0900 USDT |
0.0859 USDT |
0.0883 USDT |
0.1032 USDT |
| 2025-06-30 |
0.0841 USDT |
13,859,063.7639 BOBA |
0.0857 USDT |
0.0830 USDT |
0.0836 USDT |
0.0851 USDT |
| 2025-06-29 |
0.0835 USDT |
8,458,495.4468 BOBA |
0.0834 USDT |
0.0825 USDT |
0.0831 USDT |
0.0834 USDT |
| 2025-06-28 |
0.0823 USDT |
6,137,705.4227 BOBA |
0.0821 USDT |
0.0814 USDT |
0.0818 USDT |
0.0828 USDT |
| 2025-06-27 |
0.0817 USDT |
4,505,007.2213 BOBA |
0.0815 USDT |
0.0804 USDT |
0.0816 USDT |
0.0824 USDT |
| 2025-06-26 |
0.0847 USDT |
7,725,417.6955 BOBA |
0.0845 USDT |
0.0838 USDT |
0.0846 USDT |
0.0841 USDT |
| 2025-06-25 |
0.0846 USDT |
10,450,286.3401 BOBA |
0.0851 USDT |
0.0832 USDT |
0.0838 USDT |
0.0835 USDT |
| 2025-06-24 |
0.0848 USDT |
23,137,534.2482 BOBA |
0.0850 USDT |
0.0828 USDT |
0.0845 USDT |
0.0859 USDT |
| 2025-06-23 |
0.0798 USDT |
25,558,072.3923 BOBA |
0.0786 USDT |
0.0774 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-06-22 |
0.0810 USDT |
22,128,359.1430 BOBA |
0.0825 USDT |
0.0766 USDT |
0.0778 USDT |
0.0766 USDT |
| 2025-06-21 |
0.0834 USDT |
14,466,043.2326 BOBA |
0.0833 USDT |
0.0824 USDT |
0.0827 USDT |
0.0825 USDT |
| 2025-06-20 |
0.0864 USDT |
572,789.7515 BOBA |
0.0866 USDT |
0.0857 USDT |
0.0866 USDT |
0.0858 USDT |
| 2025-06-19 |
0.0870 USDT |
6,785,200.7437 BOBA |
0.0881 USDT |
0.0857 USDT |
0.0867 USDT |
0.0869 USDT |
| 2025-06-18 |
0.0887 USDT |
4,751,263.9789 BOBA |
0.0881 USDT |
0.0877 USDT |
0.0893 USDT |
0.0891 USDT |
| 2025-06-17 |
0.0923 USDT |
6,459,035.7943 BOBA |
0.0922 USDT |
0.0910 USDT |
0.0928 USDT |
0.0928 USDT |
| 2025-06-16 |
0.0921 USDT |
8,509,249.8104 BOBA |
0.0909 USDT |
0.0904 USDT |
0.0916 USDT |
0.0934 USDT |
| 2025-06-15 |
0.0930 USDT |
4,058,849.6931 BOBA |
0.0908 USDT |
0.0900 USDT |
0.0911 USDT |
0.0928 USDT |
| 2025-06-14 |
0.0895 USDT |
8,514,321.4520 BOBA |
0.0908 USDT |
0.0880 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-06-13 |
0.0860 USDT |
13,139,981.6608 BOBA |
0.0903 USDT |
0.0832 USDT |
0.0850 USDT |
0.0863 USDT |
| 2025-06-12 |
0.0907 USDT |
7,517,847.2495 BOBA |
0.0912 USDT |
0.0899 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-06-11 |
0.0934 USDT |
14,362,382.1793 BOBA |
0.0946 USDT |
0.0923 USDT |
0.0934 USDT |
0.0931 USDT |
| 2025-06-10 |
0.0909 USDT |
12,343,314.8212 BOBA |
0.0913 USDT |
0.0900 USDT |
0.0910 USDT |
0.0910 USDT |
| 2025-06-09 |
0.0902 USDT |
10,449,993.0002 BOBA |
0.0866 USDT |
0.0864 USDT |
0.0873 USDT |
0.0949 USDT |
| 2025-06-08 |
0.0849 USDT |
9,842,276.3326 BOBA |
0.0850 USDT |
0.0837 USDT |
0.0848 USDT |
0.0842 USDT |
| 2025-06-07 |
0.0852 USDT |
24,508,917.0321 BOBA |
0.0826 USDT |
0.0825 USDT |
0.0835 USDT |
0.0837 USDT |
| 2025-06-06 |
0.0863 USDT |
62,938,746.1354 BOBA |
0.0854 USDT |
0.0801 USDT |
0.0830 USDT |
0.0829 USDT |