Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0705 USDT |
42,677,761.1671 BOBA |
0.0707 USDT |
0.0644 USDT |
0.0699 USDT |
0.0693 USDT |
| 2025-10-14 |
0.0711 USDT |
65,191,229.5273 BOBA |
0.0747 USDT |
0.0677 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-10-13 |
0.0747 USDT |
33,299,126.6180 BOBA |
0.0748 USDT |
0.0736 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-10-12 |
0.0707 USDT |
16,750,645.8016 BOBA |
0.0731 USDT |
0.0699 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-10-11 |
0.0694 USDT |
40,969,300.6056 BOBA |
0.0757 USDT |
0.0653 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-10-10 |
0.0847 USDT |
45,015,908.6128 BOBA |
0.0849 USDT |
0.0843 USDT |
0.0846 USDT |
0.0848 USDT |
| 2025-10-09 |
0.0845 USDT |
21,914,634.5815 BOBA |
0.0858 USDT |
0.0828 USDT |
0.0844 USDT |
0.0849 USDT |
| 2025-10-08 |
0.0864 USDT |
43,191,363.6952 BOBA |
0.0867 USDT |
0.0854 USDT |
0.0857 USDT |
0.0879 USDT |
| 2025-10-07 |
0.0892 USDT |
45,295,681.6744 BOBA |
0.0910 USDT |
0.0863 USDT |
0.0872 USDT |
0.0871 USDT |
| 2025-10-06 |
0.0883 USDT |
43,175,848.3248 BOBA |
0.0876 USDT |
0.0875 USDT |
0.0878 USDT |
0.0909 USDT |
| 2025-10-05 |
0.0885 USDT |
38,481,504.3486 BOBA |
0.0881 USDT |
0.0877 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-10-04 |
0.0888 USDT |
7,767,542.3352 BOBA |
0.0890 USDT |
0.0883 USDT |
0.0889 USDT |
0.0884 USDT |
| 2025-10-03 |
0.0882 USDT |
6,089,048.2216 BOBA |
0.0882 USDT |
0.0881 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-10-02 |
0.0886 USDT |
13,471,918.1003 BOBA |
0.0882 USDT |
0.0882 USDT |
0.0886 USDT |
0.0890 USDT |
| 2025-10-01 |
0.0856 USDT |
8,394,167.1476 BOBA |
0.0853 USDT |
0.0848 USDT |
0.0850 USDT |
0.0858 USDT |
| 2025-09-30 |
0.0854 USDT |
2,015,521.6199 BOBA |
0.0856 USDT |
0.0851 USDT |
0.0852 USDT |
0.0851 USDT |
| 2025-09-29 |
0.0853 USDT |
53,212,508.3523 BOBA |
0.0859 USDT |
0.0842 USDT |
0.0845 USDT |
0.0856 USDT |
| 2025-09-28 |
0.0850 USDT |
16,354,321.9444 BOBA |
0.0847 USDT |
0.0833 USDT |
0.0836 USDT |
0.0859 USDT |
| 2025-09-27 |
0.0828 USDT |
16,654,811.3288 BOBA |
0.0823 USDT |
0.0820 USDT |
0.0824 USDT |
0.0842 USDT |
| 2025-09-26 |
0.0813 USDT |
41,017,016.7020 BOBA |
0.0801 USDT |
0.0797 USDT |
0.0809 USDT |
0.0822 USDT |
| 2025-09-25 |
0.0819 USDT |
38,512,959.1214 BOBA |
0.0837 USDT |
0.0801 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-09-24 |
0.0848 USDT |
18,690,367.2920 BOBA |
0.0852 USDT |
0.0831 USDT |
0.0843 USDT |
0.0851 USDT |
| 2025-09-23 |
0.0858 USDT |
20,354,202.3484 BOBA |
0.0861 USDT |
0.0848 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-09-22 |
0.0901 USDT |
26,379,034.2469 BOBA |
0.0925 USDT |
0.0882 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-09-21 |
0.0927 USDT |
14,014,229.6141 BOBA |
0.0936 USDT |
0.0908 USDT |
0.0918 USDT |
0.0930 USDT |
| 2025-09-20 |
0.0930 USDT |
8,011,907.6234 BOBA |
0.0934 USDT |
0.0926 USDT |
0.0930 USDT |
0.0932 USDT |
| 2025-09-19 |
0.0953 USDT |
16,198,275.8455 BOBA |
0.0959 USDT |
0.0932 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-09-18 |
0.0963 USDT |
21,210,343.3311 BOBA |
0.0959 USDT |
0.0955 USDT |
0.0961 USDT |
0.0961 USDT |
| 2025-09-17 |
0.0951 USDT |
18,243,361.9912 BOBA |
0.0955 USDT |
0.0939 USDT |
0.0953 USDT |
0.0951 USDT |
| 2025-09-16 |
0.0957 USDT |
17,082,059.9012 BOBA |
0.0954 USDT |
0.0948 USDT |
0.0957 USDT |
0.0956 USDT |
| 2025-09-15 |
0.0974 USDT |
25,648,077.1470 BOBA |
0.0984 USDT |
0.0955 USDT |
0.0964 USDT |
0.0969 USDT |
| 2025-09-14 |
0.1010 USDT |
14,977,749.7979 BOBA |
0.1037 USDT |
0.0988 USDT |
0.1000 USDT |
0.0993 USDT |
| 2025-09-13 |
0.0970 USDT |
16,140,995.7387 BOBA |
0.0967 USDT |
0.0961 USDT |
0.0968 USDT |
0.0982 USDT |
| 2025-09-12 |
0.0968 USDT |
24,104,759.4901 BOBA |
0.0973 USDT |
0.0953 USDT |
0.0960 USDT |
0.0960 USDT |
| 2025-09-11 |
0.0958 USDT |
33,411,450.9299 BOBA |
0.0955 USDT |
0.0951 USDT |
0.0957 USDT |
0.0958 USDT |
| 2025-09-10 |
0.0952 USDT |
14,174,402.3853 BOBA |
0.0949 USDT |
0.0942 USDT |
0.0947 USDT |
0.0951 USDT |
| 2025-09-09 |
0.0955 USDT |
26,290,739.9708 BOBA |
0.0950 USDT |
0.0945 USDT |
0.0952 USDT |
0.0950 USDT |
| 2025-09-08 |
0.0951 USDT |
12,964,142.4047 BOBA |
0.0947 USDT |
0.0944 USDT |
0.0951 USDT |
0.0955 USDT |
| 2025-09-07 |
0.0948 USDT |
8,165,626.2392 BOBA |
0.0950 USDT |
0.0942 USDT |
0.0948 USDT |
0.0945 USDT |
| 2025-09-06 |
0.0944 USDT |
11,751,696.0053 BOBA |
0.0942 USDT |
0.0935 USDT |
0.0942 USDT |
0.0948 USDT |
| 2025-09-05 |
0.0947 USDT |
35,345,440.6267 BOBA |
0.0947 USDT |
0.0925 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-09-04 |
0.0941 USDT |
26,643,587.6750 BOBA |
0.0948 USDT |
0.0925 USDT |
0.0935 USDT |
0.0945 USDT |
| 2025-09-03 |
0.0942 USDT |
29,914,216.7661 BOBA |
0.0945 USDT |
0.0928 USDT |
0.0939 USDT |
0.0948 USDT |
| 2025-09-02 |
0.0934 USDT |
38,513,169.1243 BOBA |
0.0913 USDT |
0.0910 USDT |
0.0917 USDT |
0.0942 USDT |
| 2025-09-01 |
0.0961 USDT |
9,418,512.0590 BOBA |
0.0973 USDT |
0.0948 USDT |
0.0957 USDT |
0.0975 USDT |
| 2025-08-31 |
0.0933 USDT |
4,378,190.5801 BOBA |
0.0922 USDT |
0.0922 USDT |
0.0936 USDT |
0.0935 USDT |
| 2025-08-30 |
0.0911 USDT |
12,210,983.3310 BOBA |
0.0908 USDT |
0.0902 USDT |
0.0912 USDT |
0.0915 USDT |
| 2025-08-29 |
0.0932 USDT |
18,136,650.4019 BOBA |
0.0939 USDT |
0.0906 USDT |
0.0916 USDT |
0.0915 USDT |
| 2025-08-28 |
0.0939 USDT |
20,196,308.1977 BOBA |
0.0932 USDT |
0.0927 USDT |
0.0936 USDT |
0.0944 USDT |
| 2025-08-27 |
0.0944 USDT |
22,484,576.3818 BOBA |
0.0941 USDT |
0.0938 USDT |
0.0944 USDT |
0.0945 USDT |