Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0910 USDT |
15,350,072.2044 BOBA |
0.0910 USDT |
0.0899 USDT |
0.0906 USDT |
0.0900 USDT |
| 2025-06-04 |
0.0936 USDT |
27,671,049.8279 BOBA |
0.0930 USDT |
0.0924 USDT |
0.0933 USDT |
0.0941 USDT |
| 2025-06-03 |
0.0945 USDT |
40,162,290.9635 BOBA |
0.0951 USDT |
0.0934 USDT |
0.0943 USDT |
0.0949 USDT |
| 2025-06-02 |
0.0937 USDT |
20,065,279.5270 BOBA |
0.0949 USDT |
0.0920 USDT |
0.0931 USDT |
0.0944 USDT |
| 2025-06-01 |
0.0930 USDT |
13,175,628.0719 BOBA |
0.0930 USDT |
0.0915 USDT |
0.0926 USDT |
0.0937 USDT |
| 2025-05-31 |
0.0906 USDT |
6,920,757.7615 BOBA |
0.0916 USDT |
0.0892 USDT |
0.0908 USDT |
0.0912 USDT |
| 2025-05-30 |
0.0946 USDT |
10,839,969.9444 BOBA |
0.0952 USDT |
0.0919 USDT |
0.0958 USDT |
0.0957 USDT |
| 2025-05-29 |
0.0991 USDT |
11,311,959.0666 BOBA |
0.0986 USDT |
0.0981 USDT |
0.0990 USDT |
0.0995 USDT |
| 2025-05-28 |
0.0991 USDT |
12,214,973.0477 BOBA |
0.0993 USDT |
0.0973 USDT |
0.0986 USDT |
0.0993 USDT |
| 2025-05-27 |
0.1010 USDT |
18,868,664.7844 BOBA |
0.1017 USDT |
0.0970 USDT |
0.0998 USDT |
0.1017 USDT |
| 2025-05-26 |
0.1009 USDT |
16,821,565.5798 BOBA |
0.0997 USDT |
0.0987 USDT |
0.1000 USDT |
0.0992 USDT |
| 2025-05-25 |
0.1016 USDT |
12,037,661.7676 BOBA |
0.1006 USDT |
0.0983 USDT |
0.0995 USDT |
0.0992 USDT |
| 2025-05-24 |
0.1077 USDT |
17,103,015.4527 BOBA |
0.1173 USDT |
0.1007 USDT |
0.1047 USDT |
0.1019 USDT |
| 2025-05-23 |
0.0968 USDT |
30,915,585.1992 BOBA |
0.0940 USDT |
0.0900 USDT |
0.0923 USDT |
0.1160 USDT |
| 2025-05-22 |
0.0946 USDT |
4,975,039.2710 BOBA |
0.0943 USDT |
0.0938 USDT |
0.0951 USDT |
0.0947 USDT |
| 2025-05-21 |
0.0942 USDT |
7,538,145.5054 BOBA |
0.0946 USDT |
0.0920 USDT |
0.0934 USDT |
0.0955 USDT |
| 2025-05-20 |
0.0970 USDT |
16,201,466.8289 BOBA |
0.0983 USDT |
0.0945 USDT |
0.0958 USDT |
0.0973 USDT |
| 2025-05-19 |
0.0980 USDT |
25,509,463.0899 BOBA |
0.1029 USDT |
0.0934 USDT |
0.0958 USDT |
0.0958 USDT |
| 2025-05-18 |
0.1066 USDT |
8,512,024.2900 BOBA |
0.1133 USDT |
0.1021 USDT |
0.1048 USDT |
0.1043 USDT |
| 2025-05-17 |
0.1175 USDT |
11,322,372.6349 BOBA |
0.1287 USDT |
0.1074 USDT |
0.1125 USDT |
0.1099 USDT |
| 2025-05-16 |
0.1042 USDT |
18,629,886.1208 BOBA |
0.0972 USDT |
0.0930 USDT |
0.0978 USDT |
0.1107 USDT |
| 2025-05-15 |
0.0873 USDT |
12,227,410.9283 BOBA |
0.0888 USDT |
0.0843 USDT |
0.0856 USDT |
0.0862 USDT |
| 2025-05-14 |
0.0930 USDT |
14,593,992.2567 BOBA |
0.0954 USDT |
0.0898 USDT |
0.0919 USDT |
0.0935 USDT |
| 2025-05-13 |
0.0904 USDT |
22,992,635.6650 BOBA |
0.0912 USDT |
0.0878 USDT |
0.0892 USDT |
0.0918 USDT |
| 2025-05-12 |
0.0917 USDT |
41,070,258.1709 BOBA |
0.0888 USDT |
0.0883 USDT |
0.0900 USDT |
0.0906 USDT |
| 2025-05-11 |
0.0904 USDT |
28,965,496.6727 BOBA |
0.0928 USDT |
0.0877 USDT |
0.0886 USDT |
0.0891 USDT |
| 2025-05-10 |
0.0864 USDT |
3,878,939.8506 BOBA |
0.0859 USDT |
0.0853 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-05-09 |
0.0836 USDT |
7,094,916.4248 BOBA |
0.0826 USDT |
0.0822 USDT |
0.0833 USDT |
0.0841 USDT |
| 2025-05-08 |
0.0798 USDT |
15,568,387.4373 BOBA |
0.0781 USDT |
0.0779 USDT |
0.0788 USDT |
0.0799 USDT |
| 2025-05-07 |
0.0781 USDT |
23,692,432.5610 BOBA |
0.0784 USDT |
0.0767 USDT |
0.0774 USDT |
0.0769 USDT |
| 2025-05-06 |
0.0788 USDT |
1,230,801.2784 BOBA |
0.0794 USDT |
0.0781 USDT |
0.0788 USDT |
0.0783 USDT |
| 2025-05-05 |
0.0772 USDT |
13,914,548.8643 BOBA |
0.0771 USDT |
0.0760 USDT |
0.0772 USDT |
0.0772 USDT |
| 2025-05-04 |
0.0781 USDT |
13,652,530.7382 BOBA |
0.0792 USDT |
0.0763 USDT |
0.0770 USDT |
0.0765 USDT |
| 2025-05-03 |
0.0809 USDT |
15,253,482.3515 BOBA |
0.0818 USDT |
0.0771 USDT |
0.0785 USDT |
0.0784 USDT |
| 2025-05-02 |
0.0807 USDT |
25,422,270.9401 BOBA |
0.0791 USDT |
0.0790 USDT |
0.0800 USDT |
0.0817 USDT |
| 2025-05-01 |
0.0800 USDT |
1,999,334.6042 BOBA |
0.0794 USDT |
0.0793 USDT |
0.0797 USDT |
0.0806 USDT |
| 2025-04-30 |
0.0800 USDT |
2,594,151.7909 BOBA |
0.0796 USDT |
0.0796 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-04-29 |
0.0811 USDT |
3,235,194.2465 BOBA |
0.0805 USDT |
0.0802 USDT |
0.0805 USDT |
0.0814 USDT |
| 2025-04-28 |
0.0796 USDT |
24,661,391.6163 BOBA |
0.0787 USDT |
0.0770 USDT |
0.0784 USDT |
0.0804 USDT |
| 2025-04-27 |
0.0813 USDT |
8,536,781.1458 BOBA |
0.0827 USDT |
0.0799 USDT |
0.0803 USDT |
0.0805 USDT |
| 2025-04-26 |
0.0841 USDT |
5,204,145.4684 BOBA |
0.0839 USDT |
0.0836 USDT |
0.0841 USDT |
0.0838 USDT |
| 2025-04-25 |
0.0835 USDT |
11,434,180.6772 BOBA |
0.0836 USDT |
0.0822 USDT |
0.0828 USDT |
0.0838 USDT |
| 2025-04-24 |
0.0831 USDT |
16,673,397.2818 BOBA |
0.0850 USDT |
0.0812 USDT |
0.0823 USDT |
0.0830 USDT |
| 2025-04-23 |
0.0840 USDT |
22,924,786.5974 BOBA |
0.0843 USDT |
0.0826 USDT |
0.0836 USDT |
0.0843 USDT |
| 2025-04-22 |
0.0840 USDT |
35,901,568.5870 BOBA |
0.0891 USDT |
0.0803 USDT |
0.0821 USDT |
0.0824 USDT |
| 2025-04-21 |
0.1064 USDT |
14,754,768.5151 BOBA |
0.0814 USDT |
0.0812 USDT |
0.0822 USDT |
0.1049 USDT |
| 2025-04-20 |
0.0772 USDT |
10,744,843.5367 BOBA |
0.0769 USDT |
0.0745 USDT |
0.0754 USDT |
0.0827 USDT |
| 2025-04-19 |
0.0760 USDT |
13,939,735.2845 BOBA |
0.0756 USDT |
0.0746 USDT |
0.0756 USDT |
0.0769 USDT |
| 2025-04-18 |
0.0747 USDT |
14,418,318.5615 BOBA |
0.0736 USDT |
0.0733 USDT |
0.0741 USDT |
0.0757 USDT |
| 2025-04-17 |
0.0724 USDT |
16,588,838.7031 BOBA |
0.0714 USDT |
0.0707 USDT |
0.0718 USDT |
0.0737 USDT |