Identifier on Huobi: bobausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0644 USDT |
10,991,904.4121 BOBA |
0.0648 USDT |
0.0635 USDT |
0.0643 USDT |
0.0638 USDT |
| 2025-11-01 |
0.0638 USDT |
5,926,677.4932 BOBA |
0.0632 USDT |
0.0631 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-10-31 |
0.0648 USDT |
11,525,810.2198 BOBA |
0.0645 USDT |
0.0635 USDT |
0.0645 USDT |
0.0644 USDT |
| 2025-10-30 |
0.0659 USDT |
31,252,508.0774 BOBA |
0.0671 USDT |
0.0634 USDT |
0.0649 USDT |
0.0641 USDT |
| 2025-10-29 |
0.0648 USDT |
12,087,197.4237 BOBA |
0.0650 USDT |
0.0642 USDT |
0.0649 USDT |
0.0645 USDT |
| 2025-10-28 |
0.0658 USDT |
9,409,920.7952 BOBA |
0.0662 USDT |
0.0651 USDT |
0.0658 USDT |
0.0662 USDT |
| 2025-10-27 |
0.0681 USDT |
5,890,754.3315 BOBA |
0.0673 USDT |
0.0670 USDT |
0.0682 USDT |
0.0687 USDT |
| 2025-10-26 |
0.0664 USDT |
23,508,679.7488 BOBA |
0.0658 USDT |
0.0643 USDT |
0.0653 USDT |
0.0677 USDT |
| 2025-10-25 |
0.0671 USDT |
10,445,128.7827 BOBA |
0.0668 USDT |
0.0653 USDT |
0.0667 USDT |
0.0653 USDT |
| 2025-10-24 |
0.0633 USDT |
23,815,489.8099 BOBA |
0.0632 USDT |
0.0619 USDT |
0.0630 USDT |
0.0676 USDT |
| 2025-10-23 |
0.0633 USDT |
16,083,926.9650 BOBA |
0.0621 USDT |
0.0620 USDT |
0.0628 USDT |
0.0641 USDT |
| 2025-10-22 |
0.0642 USDT |
15,255,093.2991 BOBA |
0.0652 USDT |
0.0632 USDT |
0.0647 USDT |
0.0646 USDT |
| 2025-10-21 |
0.0658 USDT |
4,315,097.0556 BOBA |
0.0660 USDT |
0.0650 USDT |
0.0660 USDT |
0.0655 USDT |
| 2025-10-20 |
0.0665 USDT |
43,786,274.4752 BOBA |
0.0651 USDT |
0.0647 USDT |
0.0659 USDT |
0.0660 USDT |
| 2025-10-19 |
0.0646 USDT |
34,691,723.4801 BOBA |
0.0629 USDT |
0.0625 USDT |
0.0628 USDT |
0.0667 USDT |
| 2025-10-18 |
0.0641 USDT |
26,095,079.1691 BOBA |
0.0630 USDT |
0.0628 USDT |
0.0635 USDT |
0.0633 USDT |
| 2025-10-17 |
0.0637 USDT |
47,132,761.5453 BOBA |
0.0664 USDT |
0.0615 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-10-16 |
0.0683 USDT |
64,471,994.7659 BOBA |
0.0687 USDT |
0.0661 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-10-15 |
0.0705 USDT |
42,677,761.1671 BOBA |
0.0707 USDT |
0.0644 USDT |
0.0699 USDT |
0.0693 USDT |
| 2025-10-14 |
0.0711 USDT |
65,191,229.5273 BOBA |
0.0747 USDT |
0.0677 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-10-13 |
0.0747 USDT |
33,299,126.6180 BOBA |
0.0748 USDT |
0.0736 USDT |
0.0746 USDT |
0.0743 USDT |
| 2025-10-12 |
0.0707 USDT |
16,750,645.8016 BOBA |
0.0731 USDT |
0.0699 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-10-11 |
0.0694 USDT |
40,969,300.6056 BOBA |
0.0757 USDT |
0.0653 USDT |
0.0677 USDT |
0.0682 USDT |
| 2025-10-10 |
0.0847 USDT |
45,015,908.6128 BOBA |
0.0849 USDT |
0.0843 USDT |
0.0846 USDT |
0.0848 USDT |
| 2025-10-09 |
0.0845 USDT |
21,914,634.5815 BOBA |
0.0858 USDT |
0.0828 USDT |
0.0844 USDT |
0.0849 USDT |
| 2025-10-08 |
0.0864 USDT |
43,191,363.6952 BOBA |
0.0867 USDT |
0.0854 USDT |
0.0857 USDT |
0.0879 USDT |
| 2025-10-07 |
0.0892 USDT |
45,295,681.6744 BOBA |
0.0910 USDT |
0.0863 USDT |
0.0872 USDT |
0.0871 USDT |
| 2025-10-06 |
0.0883 USDT |
43,175,848.3248 BOBA |
0.0876 USDT |
0.0875 USDT |
0.0878 USDT |
0.0909 USDT |
| 2025-10-05 |
0.0885 USDT |
38,481,504.3486 BOBA |
0.0881 USDT |
0.0877 USDT |
0.0879 USDT |
0.0878 USDT |
| 2025-10-04 |
0.0888 USDT |
7,767,542.3352 BOBA |
0.0890 USDT |
0.0883 USDT |
0.0889 USDT |
0.0884 USDT |
| 2025-10-03 |
0.0882 USDT |
6,089,048.2216 BOBA |
0.0882 USDT |
0.0881 USDT |
0.0882 USDT |
0.0882 USDT |
| 2025-10-02 |
0.0886 USDT |
13,471,918.1003 BOBA |
0.0882 USDT |
0.0882 USDT |
0.0886 USDT |
0.0890 USDT |
| 2025-10-01 |
0.0856 USDT |
8,394,167.1476 BOBA |
0.0853 USDT |
0.0848 USDT |
0.0850 USDT |
0.0858 USDT |
| 2025-09-30 |
0.0854 USDT |
2,015,521.6199 BOBA |
0.0856 USDT |
0.0851 USDT |
0.0852 USDT |
0.0851 USDT |
| 2025-09-29 |
0.0853 USDT |
53,212,508.3523 BOBA |
0.0859 USDT |
0.0842 USDT |
0.0845 USDT |
0.0856 USDT |
| 2025-09-28 |
0.0850 USDT |
16,354,321.9444 BOBA |
0.0847 USDT |
0.0833 USDT |
0.0836 USDT |
0.0859 USDT |
| 2025-09-27 |
0.0828 USDT |
16,654,811.3288 BOBA |
0.0823 USDT |
0.0820 USDT |
0.0824 USDT |
0.0842 USDT |
| 2025-09-26 |
0.0813 USDT |
41,017,016.7020 BOBA |
0.0801 USDT |
0.0797 USDT |
0.0809 USDT |
0.0822 USDT |
| 2025-09-25 |
0.0819 USDT |
38,512,959.1214 BOBA |
0.0837 USDT |
0.0801 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-09-24 |
0.0848 USDT |
18,690,367.2920 BOBA |
0.0852 USDT |
0.0831 USDT |
0.0843 USDT |
0.0851 USDT |
| 2025-09-23 |
0.0858 USDT |
20,354,202.3484 BOBA |
0.0861 USDT |
0.0848 USDT |
0.0860 USDT |
0.0854 USDT |
| 2025-09-22 |
0.0901 USDT |
26,379,034.2469 BOBA |
0.0925 USDT |
0.0882 USDT |
0.0888 USDT |
0.0888 USDT |
| 2025-09-21 |
0.0927 USDT |
14,014,229.6141 BOBA |
0.0936 USDT |
0.0908 USDT |
0.0918 USDT |
0.0930 USDT |
| 2025-09-20 |
0.0930 USDT |
8,011,907.6234 BOBA |
0.0934 USDT |
0.0926 USDT |
0.0930 USDT |
0.0932 USDT |
| 2025-09-19 |
0.0953 USDT |
16,198,275.8455 BOBA |
0.0959 USDT |
0.0932 USDT |
0.0939 USDT |
0.0939 USDT |
| 2025-09-18 |
0.0963 USDT |
21,210,343.3311 BOBA |
0.0959 USDT |
0.0955 USDT |
0.0961 USDT |
0.0961 USDT |
| 2025-09-17 |
0.0951 USDT |
18,243,361.9912 BOBA |
0.0955 USDT |
0.0939 USDT |
0.0953 USDT |
0.0951 USDT |
| 2025-09-16 |
0.0957 USDT |
17,082,059.9012 BOBA |
0.0954 USDT |
0.0948 USDT |
0.0957 USDT |
0.0956 USDT |
| 2025-09-15 |
0.0974 USDT |
25,648,077.1470 BOBA |
0.0984 USDT |
0.0955 USDT |
0.0964 USDT |
0.0969 USDT |
| 2025-09-14 |
0.1010 USDT |
14,977,749.7979 BOBA |
0.1037 USDT |
0.0988 USDT |
0.1000 USDT |
0.0993 USDT |