Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.7203 USDT |
241,543.4351 BNT3 |
0.7146 USDT |
0.7079 USDT |
0.7142 USDT |
0.7284 USDT |
| 2023-12-20 |
0.7147 USDT |
268,595.4000 BNT3 |
0.7040 USDT |
0.6991 USDT |
0.7069 USDT |
0.7221 USDT |
| 2023-12-19 |
0.7159 USDT |
268,703.4200 BNT3 |
0.7129 USDT |
0.7000 USDT |
0.7085 USDT |
0.7096 USDT |
| 2023-12-18 |
0.6904 USDT |
337,189.8400 BNT3 |
0.7082 USDT |
0.6673 USDT |
0.6808 USDT |
0.7024 USDT |
| 2023-12-17 |
0.7240 USDT |
312,257.6947 BNT3 |
0.7321 USDT |
0.7096 USDT |
0.7138 USDT |
0.7297 USDT |
| 2023-12-16 |
0.7280 USDT |
293,758.5700 BNT3 |
0.7042 USDT |
0.6989 USDT |
0.7106 USDT |
0.7331 USDT |
| 2023-12-15 |
0.7330 USDT |
282,125.2500 BNT3 |
0.7493 USDT |
0.7134 USDT |
0.7194 USDT |
0.7211 USDT |
| 2023-12-14 |
0.7322 USDT |
285,319.3153 BNT3 |
0.7279 USDT |
0.7166 USDT |
0.7298 USDT |
0.7411 USDT |
| 2023-12-13 |
0.7149 USDT |
344,764.5321 BNT3 |
0.7320 USDT |
0.6968 USDT |
0.7077 USDT |
0.7353 USDT |
| 2023-12-12 |
0.7292 USDT |
325,629.9407 BNT3 |
0.7217 USDT |
0.7131 USDT |
0.7268 USDT |
0.7272 USDT |
| 2023-12-11 |
0.7306 USDT |
346,426.9304 BNT3 |
0.8021 USDT |
0.6601 USDT |
0.7137 USDT |
0.7205 USDT |
| 2023-12-10 |
0.7982 USDT |
213,496.5900 BNT3 |
0.8078 USDT |
0.7747 USDT |
0.7815 USDT |
0.7924 USDT |
| 2023-12-09 |
0.8100 USDT |
246,419.5876 BNT3 |
0.8029 USDT |
0.7672 USDT |
0.8058 USDT |
0.8074 USDT |
| 2023-12-08 |
0.7838 USDT |
264,672.2200 BNT3 |
0.7818 USDT |
0.7724 USDT |
0.7795 USDT |
0.7895 USDT |
| 2023-12-07 |
0.7719 USDT |
291,702.6600 BNT3 |
0.7613 USDT |
0.7541 USDT |
0.7678 USDT |
0.7745 USDT |
| 2023-12-06 |
0.7765 USDT |
226,001.4300 BNT3 |
0.7879 USDT |
0.7528 USDT |
0.7691 USDT |
0.7678 USDT |
| 2023-12-05 |
0.7789 USDT |
218,934.0257 BNT3 |
0.7812 USDT |
0.7646 USDT |
0.7725 USDT |
0.7709 USDT |
| 2023-12-04 |
0.7761 USDT |
249,157.3905 BNT3 |
0.7745 USDT |
0.7379 USDT |
0.7664 USDT |
0.7671 USDT |
| 2023-12-03 |
0.7854 USDT |
236,535.8900 BNT3 |
0.7843 USDT |
0.7703 USDT |
0.7758 USDT |
0.7746 USDT |
| 2023-12-02 |
0.7745 USDT |
239,154.4003 BNT3 |
0.7584 USDT |
0.7578 USDT |
0.7616 USDT |
0.7866 USDT |
| 2023-12-01 |
0.7534 USDT |
179,164.2800 BNT3 |
0.7547 USDT |
0.7474 USDT |
0.7516 USDT |
0.7532 USDT |
| 2023-11-30 |
0.7453 USDT |
293,974.7500 BNT3 |
0.7273 USDT |
0.7265 USDT |
0.7316 USDT |
0.7533 USDT |
| 2023-11-29 |
0.7370 USDT |
258,956.3500 BNT3 |
0.7400 USDT |
0.7256 USDT |
0.7328 USDT |
0.7323 USDT |
| 2023-11-28 |
0.7279 USDT |
241,144.9400 BNT3 |
0.7263 USDT |
0.7139 USDT |
0.7257 USDT |
0.7356 USDT |
| 2023-11-27 |
0.7326 USDT |
231,743.5270 BNT3 |
0.7464 USDT |
0.7028 USDT |
0.7238 USDT |
0.7260 USDT |
| 2023-11-26 |
0.7513 USDT |
195,574.9694 BNT3 |
0.7540 USDT |
0.7307 USDT |
0.7454 USDT |
0.7504 USDT |
| 2023-11-25 |
0.7589 USDT |
262,569.7482 BNT3 |
0.7625 USDT |
0.7464 USDT |
0.7528 USDT |
0.7529 USDT |
| 2023-11-24 |
0.7591 USDT |
244,726.2326 BNT3 |
0.7596 USDT |
0.7500 USDT |
0.7548 USDT |
0.7557 USDT |
| 2023-11-23 |
0.7523 USDT |
242,394.4300 BNT3 |
0.7458 USDT |
0.7371 USDT |
0.7485 USDT |
0.7547 USDT |
| 2023-11-22 |
0.7363 USDT |
312,516.7422 BNT3 |
0.7024 USDT |
0.7024 USDT |
0.7169 USDT |
0.7495 USDT |
| 2023-11-21 |
0.7476 USDT |
267,401.4100 BNT3 |
0.7487 USDT |
0.7244 USDT |
0.7438 USDT |
0.7544 USDT |
| 2023-11-20 |
0.7628 USDT |
279,697.2554 BNT3 |
0.7761 USDT |
0.7393 USDT |
0.7527 USDT |
0.7477 USDT |
| 2023-11-19 |
0.7724 USDT |
264,196.5356 BNT3 |
0.7726 USDT |
0.7566 USDT |
0.7681 USDT |
0.7692 USDT |
| 2023-11-18 |
0.7607 USDT |
528,580.7271 BNT3 |
0.7678 USDT |
0.7225 USDT |
0.7429 USDT |
0.7708 USDT |
| 2023-11-17 |
0.7767 USDT |
616,625.0884 BNT3 |
0.7806 USDT |
0.7304 USDT |
0.7468 USDT |
0.7593 USDT |
| 2023-11-16 |
0.8197 USDT |
407,403.6400 BNT3 |
0.8240 USDT |
0.7867 USDT |
0.7990 USDT |
0.7963 USDT |
| 2023-11-15 |
0.8215 USDT |
457,457.1400 BNT3 |
0.7934 USDT |
0.7934 USDT |
0.8075 USDT |
0.8207 USDT |
| 2023-11-14 |
0.8260 USDT |
375,501.7970 BNT3 |
0.8518 USDT |
0.7558 USDT |
0.7827 USDT |
0.7777 USDT |
| 2023-11-13 |
1.2202 USDT |
956,169.9454 BNT3 |
1.4692 USDT |
0.8192 USDT |
0.8803 USDT |
0.9157 USDT |
| 2023-11-12 |
1.1125 USDT |
467,628.3769 BNT3 |
1.1524 USDT |
1.0534 USDT |
1.0826 USDT |
1.2458 USDT |
| 2023-11-11 |
0.9267 USDT |
660,204.9742 BNT3 |
0.9578 USDT |
0.8593 USDT |
0.9087 USDT |
0.9476 USDT |
| 2023-11-10 |
0.8481 USDT |
867,088.9814 BNT3 |
0.8282 USDT |
0.7768 USDT |
0.7999 USDT |
0.8804 USDT |
| 2023-11-09 |
0.7289 USDT |
1,153,146.1757 BNT3 |
0.7105 USDT |
0.6835 USDT |
0.7016 USDT |
0.7605 USDT |
| 2023-11-08 |
0.6321 USDT |
1,265,299.5802 BNT3 |
0.5804 USDT |
0.5752 USDT |
0.5814 USDT |
0.7083 USDT |
| 2023-11-07 |
0.5692 USDT |
509,381.8185 BNT3 |
0.5706 USDT |
0.5576 USDT |
0.5647 USDT |
0.5768 USDT |
| 2023-11-06 |
0.5601 USDT |
54,969.2677 BNT3 |
0.5485 USDT |
0.5481 USDT |
0.5541 USDT |
0.5705 USDT |
| 2023-11-05 |
0.5441 USDT |
48,065.2132 BNT3 |
0.5394 USDT |
0.5332 USDT |
0.5403 USDT |
0.5384 USDT |
| 2023-11-04 |
0.5391 USDT |
29,556.3144 BNT3 |
0.5443 USDT |
0.5313 USDT |
0.5320 USDT |
0.5372 USDT |
| 2023-11-03 |
0.5218 USDT |
107,913.3264 BNT3 |
0.5230 USDT |
0.5071 USDT |
0.5181 USDT |
0.5354 USDT |
| 2023-11-02 |
0.5378 USDT |
350,993.3811 BNT3 |
0.5410 USDT |
0.5144 USDT |
0.5257 USDT |
0.5239 USDT |