Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.7338 USDT |
1,001,303.6781 BNT3 |
0.7300 USDT |
0.7202 USDT |
0.7282 USDT |
0.7407 USDT |
| 2025-09-09 |
0.7364 USDT |
1,454,361.5900 BNT3 |
0.7316 USDT |
0.7183 USDT |
0.7245 USDT |
0.7296 USDT |
| 2025-09-08 |
0.7255 USDT |
1,107,844.4600 BNT3 |
0.7224 USDT |
0.7138 USDT |
0.7197 USDT |
0.7336 USDT |
| 2025-09-07 |
0.7244 USDT |
586,976.4100 BNT3 |
0.7197 USDT |
0.7160 USDT |
0.7207 USDT |
0.7181 USDT |
| 2025-09-06 |
0.7218 USDT |
780,995.9100 BNT3 |
0.7270 USDT |
0.7135 USDT |
0.7233 USDT |
0.7195 USDT |
| 2025-09-05 |
0.7354 USDT |
1,291,412.9800 BNT3 |
0.7319 USDT |
0.7240 USDT |
0.7338 USDT |
0.7272 USDT |
| 2025-09-04 |
0.7346 USDT |
1,124,692.2900 BNT3 |
0.7494 USDT |
0.7190 USDT |
0.7271 USDT |
0.7278 USDT |
| 2025-09-03 |
0.7433 USDT |
717,546.3000 BNT3 |
0.7329 USDT |
0.7269 USDT |
0.7370 USDT |
0.7493 USDT |
| 2025-09-02 |
0.7393 USDT |
1,024,374.7200 BNT3 |
0.7314 USDT |
0.7240 USDT |
0.7340 USDT |
0.7359 USDT |
| 2025-09-01 |
0.7437 USDT |
752,343.4900 BNT3 |
0.7400 USDT |
0.7314 USDT |
0.7405 USDT |
0.7493 USDT |
| 2025-08-31 |
0.7604 USDT |
761,243.6700 BNT3 |
0.7498 USDT |
0.7487 USDT |
0.7589 USDT |
0.7588 USDT |
| 2025-08-30 |
0.7472 USDT |
1,039,052.8600 BNT3 |
0.7457 USDT |
0.7305 USDT |
0.7464 USDT |
0.7410 USDT |
| 2025-08-29 |
0.7560 USDT |
1,469,657.3700 BNT3 |
0.7856 USDT |
0.7358 USDT |
0.7491 USDT |
0.7427 USDT |
| 2025-08-28 |
0.7850 USDT |
1,248,270.5700 BNT3 |
0.7776 USDT |
0.7713 USDT |
0.7824 USDT |
0.7812 USDT |
| 2025-08-27 |
0.7757 USDT |
468,990.2300 BNT3 |
0.7800 USDT |
0.7658 USDT |
0.7758 USDT |
0.7734 USDT |
| 2025-08-26 |
0.7618 USDT |
1,613,121.3100 BNT3 |
0.7577 USDT |
0.7495 USDT |
0.7633 USDT |
0.7689 USDT |
| 2025-08-25 |
0.8041 USDT |
1,852,763.9100 BNT3 |
0.8246 USDT |
0.7815 USDT |
0.7891 USDT |
0.7877 USDT |
| 2025-08-24 |
0.8258 USDT |
1,673,961.0500 BNT3 |
0.8284 USDT |
0.8052 USDT |
0.8122 USDT |
0.8420 USDT |
| 2025-08-23 |
0.8268 USDT |
2,335,572.3600 BNT3 |
0.8460 USDT |
0.8013 USDT |
0.8213 USDT |
0.8266 USDT |
| 2025-08-22 |
0.8119 USDT |
3,005,816.1300 BNT3 |
0.7686 USDT |
0.7508 USDT |
0.7630 USDT |
0.8475 USDT |
| 2025-08-21 |
0.7826 USDT |
1,148,720.2600 BNT3 |
0.7959 USDT |
0.7645 USDT |
0.7717 USDT |
0.7653 USDT |
| 2025-08-20 |
0.7602 USDT |
1,354,692.2000 BNT3 |
0.7444 USDT |
0.7420 USDT |
0.7563 USDT |
0.7825 USDT |
| 2025-08-19 |
0.7724 USDT |
2,660,123.1000 BNT3 |
0.7898 USDT |
0.7427 USDT |
0.7568 USDT |
0.7513 USDT |
| 2025-08-18 |
0.7882 USDT |
1,997,361.2691 BNT3 |
0.8084 USDT |
0.7674 USDT |
0.7821 USDT |
0.7938 USDT |
| 2025-08-17 |
0.7986 USDT |
968,279.5300 BNT3 |
0.7776 USDT |
0.7690 USDT |
0.7759 USDT |
0.8100 USDT |
| 2025-08-16 |
0.7743 USDT |
275,709.7500 BNT3 |
0.7681 USDT |
0.7667 USDT |
0.7754 USDT |
0.7727 USDT |
| 2025-08-15 |
0.7888 USDT |
529,343.2000 BNT3 |
0.7809 USDT |
0.7772 USDT |
0.7878 USDT |
0.7922 USDT |
| 2025-08-14 |
0.8224 USDT |
2,119,067.0248 BNT3 |
0.8428 USDT |
0.7592 USDT |
0.8060 USDT |
0.8068 USDT |
| 2025-08-13 |
0.8369 USDT |
2,615,683.3671 BNT3 |
0.8361 USDT |
0.8192 USDT |
0.8368 USDT |
0.8407 USDT |
| 2025-08-12 |
0.8023 USDT |
2,600,919.3300 BNT3 |
0.7746 USDT |
0.7717 USDT |
0.7822 USDT |
0.8306 USDT |
| 2025-08-11 |
0.7964 USDT |
2,609,459.3400 BNT3 |
0.8058 USDT |
0.7672 USDT |
0.7793 USDT |
0.7732 USDT |
| 2025-08-10 |
0.8048 USDT |
1,654,800.2200 BNT3 |
0.8084 USDT |
0.7886 USDT |
0.8035 USDT |
0.8087 USDT |
| 2025-08-09 |
0.7857 USDT |
889,566.5305 BNT3 |
0.7668 USDT |
0.7616 USDT |
0.7726 USDT |
0.7984 USDT |
| 2025-08-08 |
0.7582 USDT |
2,824,872.6800 BNT3 |
0.7532 USDT |
0.7467 USDT |
0.7619 USDT |
0.7688 USDT |
| 2025-08-07 |
0.7177 USDT |
2,212,195.5100 BNT3 |
0.7019 USDT |
0.6929 USDT |
0.7043 USDT |
0.7417 USDT |
| 2025-08-06 |
0.6943 USDT |
1,810,588.4900 BNT3 |
0.6974 USDT |
0.6820 USDT |
0.6896 USDT |
0.7029 USDT |
| 2025-08-05 |
0.7057 USDT |
1,404,591.6273 BNT3 |
0.7193 USDT |
0.6770 USDT |
0.7022 USDT |
0.6922 USDT |
| 2025-08-04 |
0.7056 USDT |
1,474,398.7000 BNT3 |
0.6945 USDT |
0.6931 USDT |
0.7037 USDT |
0.7112 USDT |
| 2025-08-03 |
0.6882 USDT |
1,299,754.6000 BNT3 |
0.6794 USDT |
0.6485 USDT |
0.6896 USDT |
0.6922 USDT |
| 2025-08-02 |
0.6948 USDT |
934,390.8000 BNT3 |
0.6920 USDT |
0.6849 USDT |
0.6942 USDT |
0.6892 USDT |
| 2025-08-01 |
0.7133 USDT |
1,435,078.0300 BNT3 |
0.7224 USDT |
0.6976 USDT |
0.7146 USDT |
0.7076 USDT |
| 2025-07-31 |
0.7566 USDT |
892,571.2500 BNT3 |
0.7533 USDT |
0.7392 USDT |
0.7487 USDT |
0.7464 USDT |
| 2025-07-30 |
0.7516 USDT |
951,477.8500 BNT3 |
0.7592 USDT |
0.7369 USDT |
0.7482 USDT |
0.7564 USDT |
| 2025-07-29 |
0.7705 USDT |
1,072,040.2900 BNT3 |
0.7658 USDT |
0.7461 USDT |
0.7580 USDT |
0.7555 USDT |
| 2025-07-28 |
0.7876 USDT |
1,383,579.1300 BNT3 |
0.7965 USDT |
0.7575 USDT |
0.7715 USDT |
0.7710 USDT |
| 2025-07-27 |
0.7801 USDT |
472,065.6966 BNT3 |
0.7657 USDT |
0.7649 USDT |
0.7782 USDT |
0.7841 USDT |
| 2025-07-26 |
0.7735 USDT |
567,807.4600 BNT3 |
0.7742 USDT |
0.7647 USDT |
0.7716 USDT |
0.7693 USDT |
| 2025-07-25 |
0.7570 USDT |
1,329,700.4000 BNT3 |
0.7611 USDT |
0.7378 USDT |
0.7523 USDT |
0.7682 USDT |
| 2025-07-24 |
0.7532 USDT |
1,728,063.4700 BNT3 |
0.7606 USDT |
0.7217 USDT |
0.7463 USDT |
0.7649 USDT |
| 2025-07-23 |
0.7776 USDT |
1,726,667.8700 BNT3 |
0.8029 USDT |
0.7466 USDT |
0.7607 USDT |
0.7626 USDT |