Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6968 USDT |
183,237.2200 BNT3 |
0.6957 USDT |
0.6872 USDT |
0.6914 USDT |
0.6911 USDT |
| 2024-01-27 |
0.6925 USDT |
240,598.1500 BNT3 |
0.6916 USDT |
0.6834 USDT |
0.6904 USDT |
0.6939 USDT |
| 2024-01-26 |
0.6793 USDT |
216,129.5300 BNT3 |
0.6682 USDT |
0.6636 USDT |
0.6694 USDT |
0.6945 USDT |
| 2024-01-25 |
0.6685 USDT |
209,013.2648 BNT3 |
0.6778 USDT |
0.6522 USDT |
0.6638 USDT |
0.6531 USDT |
| 2024-01-24 |
0.6731 USDT |
304,778.8100 BNT3 |
0.6744 USDT |
0.6620 USDT |
0.6676 USDT |
0.6744 USDT |
| 2024-01-23 |
0.6754 USDT |
285,160.0318 BNT3 |
0.6903 USDT |
0.6377 USDT |
0.6542 USDT |
0.6633 USDT |
| 2024-01-22 |
0.7235 USDT |
166,094.0812 BNT3 |
0.7411 USDT |
0.7053 USDT |
0.7150 USDT |
0.7106 USDT |
| 2024-01-21 |
0.7532 USDT |
251,545.7500 BNT3 |
0.7572 USDT |
0.7436 USDT |
0.7514 USDT |
0.7511 USDT |
| 2024-01-20 |
0.7512 USDT |
322,758.3000 BNT3 |
0.7464 USDT |
0.7381 USDT |
0.7465 USDT |
0.7535 USDT |
| 2024-01-19 |
0.7344 USDT |
448,798.5900 BNT3 |
0.7345 USDT |
0.7063 USDT |
0.7260 USDT |
0.7460 USDT |
| 2024-01-18 |
0.7713 USDT |
338,428.8200 BNT3 |
0.7833 USDT |
0.7193 USDT |
0.7309 USDT |
0.7258 USDT |
| 2024-01-17 |
0.7821 USDT |
355,109.7700 BNT3 |
0.7848 USDT |
0.7701 USDT |
0.7796 USDT |
0.7819 USDT |
| 2024-01-16 |
0.7763 USDT |
282,642.0842 BNT3 |
0.7690 USDT |
0.7593 USDT |
0.7714 USDT |
0.7861 USDT |
| 2024-01-15 |
0.7690 USDT |
292,980.1700 BNT3 |
0.7426 USDT |
0.7404 USDT |
0.7510 USDT |
0.7739 USDT |
| 2024-01-14 |
0.7687 USDT |
282,091.7800 BNT3 |
0.7738 USDT |
0.7579 USDT |
0.7681 USDT |
0.7657 USDT |
| 2024-01-13 |
0.7586 USDT |
408,937.5400 BNT3 |
0.7583 USDT |
0.7328 USDT |
0.7511 USDT |
0.7715 USDT |
| 2024-01-12 |
0.7999 USDT |
369,285.1342 BNT3 |
0.7976 USDT |
0.7554 USDT |
0.7794 USDT |
0.7595 USDT |
| 2024-01-11 |
0.7916 USDT |
401,548.6453 BNT3 |
0.7826 USDT |
0.7698 USDT |
0.7830 USDT |
0.7784 USDT |
| 2024-01-10 |
0.7390 USDT |
325,422.6500 BNT3 |
0.7380 USDT |
0.7221 USDT |
0.7372 USDT |
0.7435 USDT |
| 2024-01-09 |
0.7318 USDT |
310,340.9650 BNT3 |
0.7535 USDT |
0.7077 USDT |
0.7184 USDT |
0.7187 USDT |
| 2024-01-08 |
0.7192 USDT |
381,198.3568 BNT3 |
0.7121 USDT |
0.6816 USDT |
0.7019 USDT |
0.7484 USDT |
| 2024-01-07 |
0.7365 USDT |
441,552.4999 BNT3 |
0.7339 USDT |
0.7035 USDT |
0.7254 USDT |
0.7103 USDT |
| 2024-01-06 |
0.7340 USDT |
659,404.7400 BNT3 |
0.7505 USDT |
0.7105 USDT |
0.7288 USDT |
0.7396 USDT |
| 2024-01-05 |
0.7493 USDT |
771,127.6349 BNT3 |
0.7864 USDT |
0.7224 USDT |
0.7318 USDT |
0.7429 USDT |
| 2024-01-04 |
0.7673 USDT |
679,234.9777 BNT3 |
0.7212 USDT |
0.7003 USDT |
0.7132 USDT |
0.7847 USDT |
| 2024-01-03 |
0.7277 USDT |
38,700.8633 BNT3 |
0.7631 USDT |
0.6523 USDT |
0.7030 USDT |
0.7079 USDT |
| 2024-01-02 |
0.7817 USDT |
28,092.5400 BNT3 |
0.7708 USDT |
0.7564 USDT |
0.7604 USDT |
0.7608 USDT |
| 2024-01-01 |
0.7426 USDT |
17,526.1979 BNT3 |
0.7359 USDT |
0.7198 USDT |
0.7238 USDT |
0.7607 USDT |
| 2023-12-31 |
0.7443 USDT |
15,119.0107 BNT3 |
0.7364 USDT |
0.7281 USDT |
0.7327 USDT |
0.7494 USDT |
| 2023-12-30 |
0.7429 USDT |
19,332.6390 BNT3 |
0.7547 USDT |
0.7302 USDT |
0.7393 USDT |
0.7445 USDT |
| 2023-12-29 |
0.7643 USDT |
170,914.7362 BNT3 |
0.7732 USDT |
0.7429 USDT |
0.7592 USDT |
0.7598 USDT |
| 2023-12-28 |
0.7874 USDT |
283,532.9028 BNT3 |
0.8018 USDT |
0.7563 USDT |
0.7619 USDT |
0.7615 USDT |
| 2023-12-27 |
0.7793 USDT |
281,499.8595 BNT3 |
0.7674 USDT |
0.7448 USDT |
0.7561 USDT |
0.8023 USDT |
| 2023-12-26 |
0.7707 USDT |
244,986.8975 BNT3 |
0.7727 USDT |
0.7471 USDT |
0.7585 USDT |
0.7755 USDT |
| 2023-12-25 |
0.7608 USDT |
265,673.4413 BNT3 |
0.7476 USDT |
0.7389 USDT |
0.7489 USDT |
0.7724 USDT |
| 2023-12-24 |
0.7650 USDT |
315,951.3574 BNT3 |
0.7558 USDT |
0.7443 USDT |
0.7539 USDT |
0.7551 USDT |
| 2023-12-23 |
0.7477 USDT |
232,752.4300 BNT3 |
0.7633 USDT |
0.7300 USDT |
0.7373 USDT |
0.7506 USDT |
| 2023-12-22 |
0.7400 USDT |
267,303.2600 BNT3 |
0.7351 USDT |
0.7309 USDT |
0.7385 USDT |
0.7475 USDT |
| 2023-12-21 |
0.7203 USDT |
241,543.4351 BNT3 |
0.7146 USDT |
0.7079 USDT |
0.7142 USDT |
0.7284 USDT |
| 2023-12-20 |
0.7147 USDT |
268,595.4000 BNT3 |
0.7040 USDT |
0.6991 USDT |
0.7069 USDT |
0.7221 USDT |
| 2023-12-19 |
0.7159 USDT |
268,703.4200 BNT3 |
0.7129 USDT |
0.7000 USDT |
0.7085 USDT |
0.7096 USDT |
| 2023-12-18 |
0.6904 USDT |
337,189.8400 BNT3 |
0.7082 USDT |
0.6673 USDT |
0.6808 USDT |
0.7024 USDT |
| 2023-12-17 |
0.7240 USDT |
312,257.6947 BNT3 |
0.7321 USDT |
0.7096 USDT |
0.7138 USDT |
0.7297 USDT |
| 2023-12-16 |
0.7280 USDT |
293,758.5700 BNT3 |
0.7042 USDT |
0.6989 USDT |
0.7106 USDT |
0.7331 USDT |
| 2023-12-15 |
0.7330 USDT |
282,125.2500 BNT3 |
0.7493 USDT |
0.7134 USDT |
0.7194 USDT |
0.7211 USDT |
| 2023-12-14 |
0.7322 USDT |
285,319.3153 BNT3 |
0.7279 USDT |
0.7166 USDT |
0.7298 USDT |
0.7411 USDT |
| 2023-12-13 |
0.7149 USDT |
344,764.5321 BNT3 |
0.7320 USDT |
0.6968 USDT |
0.7077 USDT |
0.7353 USDT |
| 2023-12-12 |
0.7292 USDT |
325,629.9407 BNT3 |
0.7217 USDT |
0.7131 USDT |
0.7268 USDT |
0.7272 USDT |
| 2023-12-11 |
0.7306 USDT |
346,426.9304 BNT3 |
0.8021 USDT |
0.6601 USDT |
0.7137 USDT |
0.7205 USDT |
| 2023-12-10 |
0.7982 USDT |
213,496.5900 BNT3 |
0.8078 USDT |
0.7747 USDT |
0.7815 USDT |
0.7924 USDT |