Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.5766 USDT |
4,109,043.6100 BNT3 |
0.5881 USDT |
0.5507 USDT |
0.5572 USDT |
0.5562 USDT |
| 2025-10-29 |
0.6010 USDT |
4,230,141.2500 BNT3 |
0.6007 USDT |
0.5779 USDT |
0.6032 USDT |
0.6013 USDT |
| 2025-10-28 |
0.6140 USDT |
2,298,568.2000 BNT3 |
0.6129 USDT |
0.6048 USDT |
0.6146 USDT |
0.6148 USDT |
| 2025-10-27 |
0.6242 USDT |
317,214.2900 BNT3 |
0.6181 USDT |
0.6146 USDT |
0.6252 USDT |
0.6252 USDT |
| 2025-10-26 |
0.5936 USDT |
254,091.4800 BNT3 |
0.5953 USDT |
0.5889 USDT |
0.5967 USDT |
0.5923 USDT |
| 2025-10-25 |
0.5944 USDT |
1,230,626.2200 BNT3 |
0.5910 USDT |
0.5880 USDT |
0.5974 USDT |
0.5959 USDT |
| 2025-10-24 |
0.5934 USDT |
2,818,887.1700 BNT3 |
0.5860 USDT |
0.5806 USDT |
0.5911 USDT |
0.5985 USDT |
| 2025-10-23 |
0.5890 USDT |
3,600,834.4100 BNT3 |
0.5800 USDT |
0.5771 USDT |
0.5844 USDT |
0.5808 USDT |
| 2025-10-22 |
0.5867 USDT |
1,992,488.8500 BNT3 |
0.5854 USDT |
0.5787 USDT |
0.5899 USDT |
0.5838 USDT |
| 2025-10-21 |
0.5971 USDT |
1,175,076.7000 BNT3 |
0.6041 USDT |
0.5870 USDT |
0.5978 USDT |
0.5946 USDT |
| 2025-10-20 |
0.6092 USDT |
1,103,247.8600 BNT3 |
0.6151 USDT |
0.5990 USDT |
0.6097 USDT |
0.6065 USDT |
| 2025-10-19 |
0.5916 USDT |
2,333,117.2263 BNT3 |
0.5833 USDT |
0.5737 USDT |
0.5895 USDT |
0.5997 USDT |
| 2025-10-18 |
0.5839 USDT |
1,166,880.5700 BNT3 |
0.5861 USDT |
0.5729 USDT |
0.5892 USDT |
0.5829 USDT |
| 2025-10-17 |
0.5750 USDT |
2,049,272.9100 BNT3 |
0.5899 USDT |
0.5455 USDT |
0.5714 USDT |
0.5717 USDT |
| 2025-10-16 |
0.6129 USDT |
939,012.6300 BNT3 |
0.6098 USDT |
0.5999 USDT |
0.6196 USDT |
0.6087 USDT |
| 2025-10-15 |
0.6275 USDT |
2,449,296.8398 BNT3 |
0.6310 USDT |
0.6037 USDT |
0.6339 USDT |
0.6097 USDT |
| 2025-10-14 |
0.6252 USDT |
2,126,506.3200 BNT3 |
0.6497 USDT |
0.5968 USDT |
0.6269 USDT |
0.6087 USDT |
| 2025-10-13 |
0.6398 USDT |
3,877,205.2877 BNT3 |
0.6338 USDT |
0.6130 USDT |
0.6396 USDT |
0.6516 USDT |
| 2025-10-12 |
0.5931 USDT |
1,510,927.8000 BNT3 |
0.5742 USDT |
0.5636 USDT |
0.5730 USDT |
0.6312 USDT |
| 2025-10-11 |
0.5829 USDT |
4,439,298.8128 BNT3 |
0.3928 USDT |
0.3928 USDT |
0.5911 USDT |
0.5857 USDT |
| 2025-10-10 |
0.6855 USDT |
1,888,907.4100 BNT3 |
0.6797 USDT |
0.6759 USDT |
0.6829 USDT |
0.6908 USDT |
| 2025-10-09 |
0.6776 USDT |
431,010.1700 BNT3 |
0.6821 USDT |
0.6669 USDT |
0.6756 USDT |
0.6800 USDT |
| 2025-10-08 |
0.6959 USDT |
1,146,544.7400 BNT3 |
0.6914 USDT |
0.6801 USDT |
0.6910 USDT |
0.6979 USDT |
| 2025-10-07 |
0.7195 USDT |
26,557.1100 BNT3 |
0.7169 USDT |
0.7141 USDT |
0.7223 USDT |
0.7201 USDT |
| 2025-10-06 |
0.6993 USDT |
174,398.0100 BNT3 |
0.6971 USDT |
0.6922 USDT |
0.7001 USDT |
0.6986 USDT |
| 2025-10-05 |
0.7078 USDT |
574,491.8700 BNT3 |
0.6928 USDT |
0.6905 USDT |
0.6970 USDT |
0.7061 USDT |
| 2025-10-04 |
0.6944 USDT |
570,466.4800 BNT3 |
0.7048 USDT |
0.6865 USDT |
0.6939 USDT |
0.6929 USDT |
| 2025-10-03 |
0.7008 USDT |
252,093.2400 BNT3 |
0.7028 USDT |
0.6936 USDT |
0.6990 USDT |
0.6992 USDT |
| 2025-10-02 |
0.6949 USDT |
645,129.3900 BNT3 |
0.6900 USDT |
0.6829 USDT |
0.6893 USDT |
0.6881 USDT |
| 2025-10-01 |
0.6672 USDT |
1,113,742.4500 BNT3 |
0.6586 USDT |
0.6530 USDT |
0.6619 USDT |
0.6814 USDT |
| 2025-09-30 |
0.6607 USDT |
918,533.2400 BNT3 |
0.6615 USDT |
0.6538 USDT |
0.6589 USDT |
0.6601 USDT |
| 2025-09-29 |
0.6522 USDT |
1,159,328.0800 BNT3 |
0.6509 USDT |
0.6401 USDT |
0.6535 USDT |
0.6610 USDT |
| 2025-09-28 |
0.6422 USDT |
1,459,621.9600 BNT3 |
0.6448 USDT |
0.6300 USDT |
0.6362 USDT |
0.6581 USDT |
| 2025-09-27 |
0.6439 USDT |
1,108,237.5800 BNT3 |
0.6467 USDT |
0.6375 USDT |
0.6432 USDT |
0.6466 USDT |
| 2025-09-26 |
0.6350 USDT |
1,818,031.1200 BNT3 |
0.6268 USDT |
0.6212 USDT |
0.6328 USDT |
0.6437 USDT |
| 2025-09-25 |
0.6423 USDT |
2,347,673.6400 BNT3 |
0.6624 USDT |
0.6153 USDT |
0.6391 USDT |
0.6260 USDT |
| 2025-09-24 |
0.6693 USDT |
1,806,369.2700 BNT3 |
0.6628 USDT |
0.6538 USDT |
0.6658 USDT |
0.6684 USDT |
| 2025-09-23 |
0.6677 USDT |
2,042,045.5800 BNT3 |
0.6691 USDT |
0.6574 USDT |
0.6689 USDT |
0.6669 USDT |
| 2025-09-22 |
0.6691 USDT |
2,671,090.8600 BNT3 |
0.6966 USDT |
0.6339 USDT |
0.6605 USDT |
0.6641 USDT |
| 2025-09-21 |
0.7054 USDT |
1,424,179.3000 BNT3 |
0.7171 USDT |
0.6964 USDT |
0.7055 USDT |
0.6967 USDT |
| 2025-09-20 |
0.7185 USDT |
855,821.1800 BNT3 |
0.7172 USDT |
0.7113 USDT |
0.7184 USDT |
0.7213 USDT |
| 2025-09-19 |
0.7298 USDT |
1,505,989.4905 BNT3 |
0.7477 USDT |
0.7104 USDT |
0.7204 USDT |
0.7175 USDT |
| 2025-09-18 |
0.7404 USDT |
1,431,644.4572 BNT3 |
0.7448 USDT |
0.7285 USDT |
0.7394 USDT |
0.7411 USDT |
| 2025-09-17 |
0.7258 USDT |
3,711,028.7952 BNT3 |
0.7262 USDT |
0.7118 USDT |
0.7212 USDT |
0.7436 USDT |
| 2025-09-16 |
0.7265 USDT |
2,824,330.6800 BNT3 |
0.7248 USDT |
0.7128 USDT |
0.7249 USDT |
0.7326 USDT |
| 2025-09-15 |
0.7400 USDT |
2,461,254.9100 BNT3 |
0.7587 USDT |
0.7158 USDT |
0.7258 USDT |
0.7188 USDT |
| 2025-09-14 |
0.7674 USDT |
2,013,926.5800 BNT3 |
0.7801 USDT |
0.7559 USDT |
0.7625 USDT |
0.7599 USDT |
| 2025-09-13 |
0.7835 USDT |
3,368,201.8600 BNT3 |
0.7792 USDT |
0.7684 USDT |
0.7824 USDT |
0.7797 USDT |
| 2025-09-12 |
0.7647 USDT |
2,887,063.8400 BNT3 |
0.7616 USDT |
0.7530 USDT |
0.7628 USDT |
0.7734 USDT |
| 2025-09-11 |
0.7462 USDT |
1,249,618.7200 BNT3 |
0.7404 USDT |
0.7311 USDT |
0.7474 USDT |
0.7451 USDT |