Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.6275 USDT |
2,449,296.8398 BNT3 |
0.6310 USDT |
0.6037 USDT |
0.6339 USDT |
0.6097 USDT |
| 2025-10-14 |
0.6252 USDT |
2,126,506.3200 BNT3 |
0.6497 USDT |
0.5968 USDT |
0.6269 USDT |
0.6087 USDT |
| 2025-10-13 |
0.6398 USDT |
3,877,205.2877 BNT3 |
0.6338 USDT |
0.6130 USDT |
0.6396 USDT |
0.6516 USDT |
| 2025-10-12 |
0.5931 USDT |
1,510,927.8000 BNT3 |
0.5742 USDT |
0.5636 USDT |
0.5730 USDT |
0.6312 USDT |
| 2025-10-11 |
0.5829 USDT |
4,439,298.8128 BNT3 |
0.3928 USDT |
0.3928 USDT |
0.5911 USDT |
0.5857 USDT |
| 2025-10-10 |
0.6855 USDT |
1,888,907.4100 BNT3 |
0.6797 USDT |
0.6759 USDT |
0.6829 USDT |
0.6908 USDT |
| 2025-10-09 |
0.6776 USDT |
431,010.1700 BNT3 |
0.6821 USDT |
0.6669 USDT |
0.6756 USDT |
0.6800 USDT |
| 2025-10-08 |
0.6959 USDT |
1,146,544.7400 BNT3 |
0.6914 USDT |
0.6801 USDT |
0.6910 USDT |
0.6979 USDT |
| 2025-10-07 |
0.7195 USDT |
26,557.1100 BNT3 |
0.7169 USDT |
0.7141 USDT |
0.7223 USDT |
0.7201 USDT |
| 2025-10-06 |
0.6993 USDT |
174,398.0100 BNT3 |
0.6971 USDT |
0.6922 USDT |
0.7001 USDT |
0.6986 USDT |
| 2025-10-05 |
0.7078 USDT |
574,491.8700 BNT3 |
0.6928 USDT |
0.6905 USDT |
0.6970 USDT |
0.7061 USDT |
| 2025-10-04 |
0.6944 USDT |
570,466.4800 BNT3 |
0.7048 USDT |
0.6865 USDT |
0.6939 USDT |
0.6929 USDT |
| 2025-10-03 |
0.7008 USDT |
252,093.2400 BNT3 |
0.7028 USDT |
0.6936 USDT |
0.6990 USDT |
0.6992 USDT |
| 2025-10-02 |
0.6949 USDT |
645,129.3900 BNT3 |
0.6900 USDT |
0.6829 USDT |
0.6893 USDT |
0.6881 USDT |
| 2025-10-01 |
0.6672 USDT |
1,113,742.4500 BNT3 |
0.6586 USDT |
0.6530 USDT |
0.6619 USDT |
0.6814 USDT |
| 2025-09-30 |
0.6607 USDT |
918,533.2400 BNT3 |
0.6615 USDT |
0.6538 USDT |
0.6589 USDT |
0.6601 USDT |
| 2025-09-29 |
0.6522 USDT |
1,159,328.0800 BNT3 |
0.6509 USDT |
0.6401 USDT |
0.6535 USDT |
0.6610 USDT |
| 2025-09-28 |
0.6422 USDT |
1,459,621.9600 BNT3 |
0.6448 USDT |
0.6300 USDT |
0.6362 USDT |
0.6581 USDT |
| 2025-09-27 |
0.6439 USDT |
1,108,237.5800 BNT3 |
0.6467 USDT |
0.6375 USDT |
0.6432 USDT |
0.6466 USDT |
| 2025-09-26 |
0.6350 USDT |
1,818,031.1200 BNT3 |
0.6268 USDT |
0.6212 USDT |
0.6328 USDT |
0.6437 USDT |
| 2025-09-25 |
0.6423 USDT |
2,347,673.6400 BNT3 |
0.6624 USDT |
0.6153 USDT |
0.6391 USDT |
0.6260 USDT |
| 2025-09-24 |
0.6693 USDT |
1,806,369.2700 BNT3 |
0.6628 USDT |
0.6538 USDT |
0.6658 USDT |
0.6684 USDT |
| 2025-09-23 |
0.6677 USDT |
2,042,045.5800 BNT3 |
0.6691 USDT |
0.6574 USDT |
0.6689 USDT |
0.6669 USDT |
| 2025-09-22 |
0.6691 USDT |
2,671,090.8600 BNT3 |
0.6966 USDT |
0.6339 USDT |
0.6605 USDT |
0.6641 USDT |
| 2025-09-21 |
0.7054 USDT |
1,424,179.3000 BNT3 |
0.7171 USDT |
0.6964 USDT |
0.7055 USDT |
0.6967 USDT |
| 2025-09-20 |
0.7185 USDT |
855,821.1800 BNT3 |
0.7172 USDT |
0.7113 USDT |
0.7184 USDT |
0.7213 USDT |
| 2025-09-19 |
0.7298 USDT |
1,505,989.4905 BNT3 |
0.7477 USDT |
0.7104 USDT |
0.7204 USDT |
0.7175 USDT |
| 2025-09-18 |
0.7404 USDT |
1,431,644.4572 BNT3 |
0.7448 USDT |
0.7285 USDT |
0.7394 USDT |
0.7411 USDT |
| 2025-09-17 |
0.7258 USDT |
3,711,028.7952 BNT3 |
0.7262 USDT |
0.7118 USDT |
0.7212 USDT |
0.7436 USDT |
| 2025-09-16 |
0.7265 USDT |
2,824,330.6800 BNT3 |
0.7248 USDT |
0.7128 USDT |
0.7249 USDT |
0.7326 USDT |
| 2025-09-15 |
0.7400 USDT |
2,461,254.9100 BNT3 |
0.7587 USDT |
0.7158 USDT |
0.7258 USDT |
0.7188 USDT |
| 2025-09-14 |
0.7674 USDT |
2,013,926.5800 BNT3 |
0.7801 USDT |
0.7559 USDT |
0.7625 USDT |
0.7599 USDT |
| 2025-09-13 |
0.7835 USDT |
3,368,201.8600 BNT3 |
0.7792 USDT |
0.7684 USDT |
0.7824 USDT |
0.7797 USDT |
| 2025-09-12 |
0.7647 USDT |
2,887,063.8400 BNT3 |
0.7616 USDT |
0.7530 USDT |
0.7628 USDT |
0.7734 USDT |
| 2025-09-11 |
0.7462 USDT |
1,249,618.7200 BNT3 |
0.7404 USDT |
0.7311 USDT |
0.7474 USDT |
0.7451 USDT |
| 2025-09-10 |
0.7338 USDT |
1,001,303.6781 BNT3 |
0.7300 USDT |
0.7202 USDT |
0.7282 USDT |
0.7407 USDT |
| 2025-09-09 |
0.7364 USDT |
1,454,361.5900 BNT3 |
0.7316 USDT |
0.7183 USDT |
0.7245 USDT |
0.7296 USDT |
| 2025-09-08 |
0.7255 USDT |
1,107,844.4600 BNT3 |
0.7224 USDT |
0.7138 USDT |
0.7197 USDT |
0.7336 USDT |
| 2025-09-07 |
0.7244 USDT |
586,976.4100 BNT3 |
0.7197 USDT |
0.7160 USDT |
0.7207 USDT |
0.7181 USDT |
| 2025-09-06 |
0.7218 USDT |
780,995.9100 BNT3 |
0.7270 USDT |
0.7135 USDT |
0.7233 USDT |
0.7195 USDT |
| 2025-09-05 |
0.7354 USDT |
1,291,412.9800 BNT3 |
0.7319 USDT |
0.7240 USDT |
0.7338 USDT |
0.7272 USDT |
| 2025-09-04 |
0.7346 USDT |
1,124,692.2900 BNT3 |
0.7494 USDT |
0.7190 USDT |
0.7271 USDT |
0.7278 USDT |
| 2025-09-03 |
0.7433 USDT |
717,546.3000 BNT3 |
0.7329 USDT |
0.7269 USDT |
0.7370 USDT |
0.7493 USDT |
| 2025-09-02 |
0.7393 USDT |
1,024,374.7200 BNT3 |
0.7314 USDT |
0.7240 USDT |
0.7340 USDT |
0.7359 USDT |
| 2025-09-01 |
0.7437 USDT |
752,343.4900 BNT3 |
0.7400 USDT |
0.7314 USDT |
0.7405 USDT |
0.7493 USDT |
| 2025-08-31 |
0.7604 USDT |
761,243.6700 BNT3 |
0.7498 USDT |
0.7487 USDT |
0.7589 USDT |
0.7588 USDT |
| 2025-08-30 |
0.7472 USDT |
1,039,052.8600 BNT3 |
0.7457 USDT |
0.7305 USDT |
0.7464 USDT |
0.7410 USDT |
| 2025-08-29 |
0.7560 USDT |
1,469,657.3700 BNT3 |
0.7856 USDT |
0.7358 USDT |
0.7491 USDT |
0.7427 USDT |
| 2025-08-28 |
0.7850 USDT |
1,248,270.5700 BNT3 |
0.7776 USDT |
0.7713 USDT |
0.7824 USDT |
0.7812 USDT |
| 2025-08-27 |
0.7757 USDT |
468,990.2300 BNT3 |
0.7800 USDT |
0.7658 USDT |
0.7758 USDT |
0.7734 USDT |