Identifier on Huobi: bntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2997 USDT |
479,785.2300 BNT3 |
0.3022 USDT |
0.2898 USDT |
0.2952 USDT |
0.2944 USDT |
| 2026-02-06 |
0.2824 USDT |
3,752,380.1300 BNT3 |
0.2673 USDT |
0.2633 USDT |
0.2686 USDT |
0.3028 USDT |
| 2026-02-05 |
0.3150 USDT |
376,788.4300 BNT3 |
0.3142 USDT |
0.3117 USDT |
0.3160 USDT |
0.3154 USDT |
| 2026-02-04 |
0.3248 USDT |
397,644.4100 BNT3 |
0.3198 USDT |
0.3188 USDT |
0.3219 USDT |
0.3276 USDT |
| 2026-02-03 |
0.3228 USDT |
2,878,985.0800 BNT3 |
0.3226 USDT |
0.3065 USDT |
0.3161 USDT |
0.3198 USDT |
| 2026-02-02 |
0.3227 USDT |
2,335,053.4900 BNT3 |
0.3227 USDT |
0.3075 USDT |
0.3180 USDT |
0.3327 USDT |
| 2026-02-01 |
0.3246 USDT |
864,277.8100 BNT3 |
0.3248 USDT |
0.3152 USDT |
0.3258 USDT |
0.3214 USDT |
| 2026-01-31 |
0.3473 USDT |
3,089,273.8391 BNT3 |
0.3703 USDT |
0.3150 USDT |
0.3259 USDT |
0.3256 USDT |
| 2026-01-30 |
0.3712 USDT |
640,335.6400 BNT3 |
0.3819 USDT |
0.3644 USDT |
0.3703 USDT |
0.3728 USDT |
| 2026-01-29 |
0.3784 USDT |
828,635.2688 BNT3 |
0.3900 USDT |
0.3700 USDT |
0.3746 USDT |
0.3816 USDT |
| 2026-01-28 |
0.4013 USDT |
706,431.6800 BNT3 |
0.4019 USDT |
0.3947 USDT |
0.3996 USDT |
0.4035 USDT |
| 2026-01-27 |
0.3945 USDT |
1,696,363.6000 BNT3 |
0.3926 USDT |
0.3859 USDT |
0.3894 USDT |
0.4021 USDT |
| 2026-01-26 |
0.3884 USDT |
588,043.7900 BNT3 |
0.3853 USDT |
0.3842 USDT |
0.3879 USDT |
0.3882 USDT |
| 2026-01-25 |
0.3972 USDT |
82,763.7200 BNT3 |
0.3970 USDT |
0.3945 USDT |
0.3975 USDT |
0.3981 USDT |
| 2026-01-24 |
0.3997 USDT |
622,774.3300 BNT3 |
0.4043 USDT |
0.3951 USDT |
0.3980 USDT |
0.3969 USDT |
| 2026-01-23 |
0.4026 USDT |
606,224.8000 BNT3 |
0.4040 USDT |
0.3949 USDT |
0.4019 USDT |
0.4045 USDT |
| 2026-01-22 |
0.4099 USDT |
341,747.4300 BNT3 |
0.4094 USDT |
0.4066 USDT |
0.4089 USDT |
0.4082 USDT |
| 2026-01-21 |
0.4050 USDT |
635,488.9000 BNT3 |
0.4002 USDT |
0.3994 USDT |
0.4040 USDT |
0.4063 USDT |
| 2026-01-20 |
0.4100 USDT |
1,213,541.8700 BNT3 |
0.4160 USDT |
0.3967 USDT |
0.4007 USDT |
0.3998 USDT |
| 2026-01-19 |
0.4207 USDT |
1,729,170.3800 BNT3 |
0.4302 USDT |
0.4144 USDT |
0.4197 USDT |
0.4252 USDT |
| 2026-01-18 |
0.4409 USDT |
1,341,470.7800 BNT3 |
0.4393 USDT |
0.4300 USDT |
0.4381 USDT |
0.4300 USDT |
| 2026-01-17 |
0.4411 USDT |
724,457.3300 BNT3 |
0.4408 USDT |
0.4348 USDT |
0.4386 USDT |
0.4448 USDT |
| 2026-01-16 |
0.4406 USDT |
289,566.6300 BNT3 |
0.4395 USDT |
0.4357 USDT |
0.4396 USDT |
0.4432 USDT |
| 2026-01-15 |
0.4381 USDT |
1,093,510.5200 BNT3 |
0.4442 USDT |
0.4301 USDT |
0.4337 USDT |
0.4392 USDT |
| 2026-01-14 |
0.4479 USDT |
3,329,017.2600 BNT3 |
0.4425 USDT |
0.4379 USDT |
0.4481 USDT |
0.4455 USDT |
| 2026-01-13 |
0.4322 USDT |
1,995,620.0400 BNT3 |
0.4232 USDT |
0.4187 USDT |
0.4246 USDT |
0.4419 USDT |
| 2026-01-12 |
0.4190 USDT |
1,852,261.8100 BNT3 |
0.4216 USDT |
0.4083 USDT |
0.4167 USDT |
0.4192 USDT |
| 2026-01-11 |
0.4227 USDT |
1,659,985.9300 BNT3 |
0.4247 USDT |
0.4170 USDT |
0.4217 USDT |
0.4211 USDT |
| 2026-01-10 |
0.4297 USDT |
918,902.0700 BNT3 |
0.4300 USDT |
0.4230 USDT |
0.4299 USDT |
0.4274 USDT |
| 2026-01-09 |
0.4292 USDT |
1,237,823.0400 BNT3 |
0.4276 USDT |
0.4191 USDT |
0.4303 USDT |
0.4317 USDT |
| 2026-01-08 |
0.4324 USDT |
1,688,060.9000 BNT3 |
0.4390 USDT |
0.4189 USDT |
0.4282 USDT |
0.4277 USDT |
| 2026-01-07 |
0.4450 USDT |
1,702,659.0784 BNT3 |
0.4540 USDT |
0.4342 USDT |
0.4465 USDT |
0.4376 USDT |
| 2026-01-06 |
0.4430 USDT |
1,012,058.2500 BNT3 |
0.4436 USDT |
0.4362 USDT |
0.4434 USDT |
0.4497 USDT |
| 2026-01-05 |
0.4303 USDT |
1,251,674.5200 BNT3 |
0.4306 USDT |
0.4251 USDT |
0.4297 USDT |
0.4283 USDT |
| 2026-01-04 |
0.4253 USDT |
427,919.8300 BNT3 |
0.4234 USDT |
0.4200 USDT |
0.4252 USDT |
0.4283 USDT |
| 2026-01-03 |
0.4214 USDT |
1,597,026.2000 BNT3 |
0.4272 USDT |
0.4118 USDT |
0.4197 USDT |
0.4221 USDT |
| 2026-01-02 |
0.4182 USDT |
1,564,098.2900 BNT3 |
0.4116 USDT |
0.4086 USDT |
0.4111 USDT |
0.4181 USDT |
| 2026-01-01 |
0.4060 USDT |
1,034,275.9600 BNT3 |
0.4064 USDT |
0.3996 USDT |
0.4067 USDT |
0.4095 USDT |
| 2025-12-31 |
0.4061 USDT |
734,999.6500 BNT3 |
0.4047 USDT |
0.4016 USDT |
0.4054 USDT |
0.4068 USDT |
| 2025-12-30 |
0.4017 USDT |
435,884.0400 BNT3 |
0.4032 USDT |
0.3978 USDT |
0.4014 USDT |
0.4043 USDT |
| 2025-12-29 |
0.4107 USDT |
1,039,846.4700 BNT3 |
0.4041 USDT |
0.4017 USDT |
0.4059 USDT |
0.4120 USDT |
| 2025-12-28 |
0.4056 USDT |
1,529,473.4400 BNT3 |
0.4054 USDT |
0.3997 USDT |
0.4046 USDT |
0.4052 USDT |
| 2025-12-27 |
0.4010 USDT |
896,283.2392 BNT3 |
0.3987 USDT |
0.3961 USDT |
0.4016 USDT |
0.4023 USDT |
| 2025-12-26 |
0.4014 USDT |
2,579,040.4800 BNT3 |
0.3946 USDT |
0.3913 USDT |
0.3952 USDT |
0.4009 USDT |
| 2025-12-25 |
0.4056 USDT |
1,880,431.6800 BNT3 |
0.4048 USDT |
0.4001 USDT |
0.4041 USDT |
0.4052 USDT |
| 2025-12-24 |
0.4026 USDT |
1,267,646.3700 BNT3 |
0.4091 USDT |
0.3969 USDT |
0.4024 USDT |
0.4017 USDT |
| 2025-12-23 |
0.4070 USDT |
683,801.4500 BNT3 |
0.4090 USDT |
0.4009 USDT |
0.4072 USDT |
0.4074 USDT |
| 2025-12-22 |
0.4121 USDT |
2,153,109.4600 BNT3 |
0.4130 USDT |
0.4023 USDT |
0.4100 USDT |
0.4102 USDT |
| 2025-12-21 |
0.4053 USDT |
2,810,498.2300 BNT3 |
0.4077 USDT |
0.3976 USDT |
0.4054 USDT |
0.4047 USDT |
| 2025-12-20 |
0.4102 USDT |
1,735,700.0400 BNT3 |
0.4123 USDT |
0.4049 USDT |
0.4116 USDT |
0.4080 USDT |