Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
525.6121 USDT |
3,346.0095 BNB |
531.0500 USDT |
514.9200 USDT |
518.7000 USDT |
516.1700 USDT |
| 2022-01-02 |
525.7952 USDT |
1,899.5149 BNB |
527.2700 USDT |
518.2100 USDT |
522.4600 USDT |
529.5500 USDT |
| 2022-01-01 |
518.0208 USDT |
1,959.6919 BNB |
511.4400 USDT |
511.4400 USDT |
515.8500 USDT |
523.7000 USDT |
| 2021-12-31 |
517.2443 USDT |
2,063.5359 BNB |
518.6700 USDT |
507.0000 USDT |
514.6800 USDT |
510.7000 USDT |
| 2021-12-30 |
519.0212 USDT |
1,945.3612 BNB |
514.5500 USDT |
509.0000 USDT |
515.2400 USDT |
521.9100 USDT |
| 2021-12-29 |
530.3152 USDT |
2,685.2942 BNB |
534.0000 USDT |
517.6100 USDT |
521.4400 USDT |
518.7300 USDT |
| 2021-12-28 |
546.6480 USDT |
2,171.6275 BNB |
563.3900 USDT |
528.8400 USDT |
535.5200 USDT |
536.8500 USDT |
| 2021-12-27 |
557.0067 USDT |
2,205.9428 BNB |
546.3200 USDT |
543.1200 USDT |
546.6400 USDT |
566.0000 USDT |
| 2021-12-26 |
543.1917 USDT |
1,908.6583 BNB |
547.1200 USDT |
536.1100 USDT |
540.7000 USDT |
547.7400 USDT |
| 2021-12-25 |
544.8107 USDT |
2,744.5331 BNB |
541.8500 USDT |
538.9700 USDT |
543.6700 USDT |
549.0400 USDT |
| 2021-12-24 |
546.7019 USDT |
2,635.8630 BNB |
548.7900 USDT |
541.3000 USDT |
544.2300 USDT |
542.1600 USDT |
| 2021-12-23 |
534.3045 USDT |
2,830.4263 BNB |
533.4400 USDT |
524.7700 USDT |
527.8300 USDT |
549.1000 USDT |
| 2021-12-22 |
534.5241 USDT |
2,899.7489 BNB |
528.2700 USDT |
527.5900 USDT |
530.5300 USDT |
536.8400 USDT |
| 2021-12-21 |
528.1088 USDT |
2,789.9757 BNB |
523.6400 USDT |
517.2800 USDT |
520.7400 USDT |
528.8200 USDT |
| 2021-12-20 |
518.6453 USDT |
1,677.4407 BNB |
529.6600 USDT |
506.5300 USDT |
512.9700 USDT |
523.6400 USDT |
| 2021-12-19 |
535.1428 USDT |
1,311.3736 BNB |
534.0100 USDT |
527.2500 USDT |
530.2900 USDT |
533.9900 USDT |
| 2021-12-18 |
528.8211 USDT |
1,343.8234 BNB |
525.5000 USDT |
516.6400 USDT |
523.0500 USDT |
536.2500 USDT |
| 2021-12-17 |
526.3290 USDT |
1,990.5720 BNB |
526.5200 USDT |
511.2200 USDT |
525.3700 USDT |
524.7800 USDT |
| 2021-12-16 |
537.5658 USDT |
1,336.8122 BNB |
541.0200 USDT |
529.2000 USDT |
533.6700 USDT |
534.7000 USDT |
| 2021-12-15 |
524.2581 USDT |
2,392.5872 BNB |
528.1300 USDT |
503.0000 USDT |
508.5700 USDT |
543.4400 USDT |
| 2021-12-14 |
522.2551 USDT |
1,757.4349 BNB |
520.6700 USDT |
510.2600 USDT |
515.1200 USDT |
523.5900 USDT |
| 2021-12-13 |
541.9856 USDT |
1,177.0716 BNB |
570.3600 USDT |
519.7300 USDT |
530.8100 USDT |
520.4000 USDT |
| 2021-12-12 |
565.6284 USDT |
874.8375 BNB |
564.1400 USDT |
559.1700 USDT |
563.6600 USDT |
569.7900 USDT |
| 2021-12-11 |
557.3499 USDT |
1,063.1404 BNB |
552.2300 USDT |
542.4000 USDT |
554.0000 USDT |
555.5100 USDT |
| 2021-12-10 |
574.5334 USDT |
1,650.2865 BNB |
570.8400 USDT |
554.8900 USDT |
565.0400 USDT |
571.2400 USDT |
| 2021-12-09 |
596.2866 USDT |
1,444.4972 BNB |
605.9700 USDT |
567.6100 USDT |
575.0600 USDT |
579.2300 USDT |
| 2021-12-08 |
587.9780 USDT |
777.1801 BNB |
493.5500 USDT |
493.5500 USDT |
579.7200 USDT |
600.6900 USDT |