Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
215.8308 USDT |
325.5431 BNB |
216.1700 USDT |
213.6900 USDT |
215.2400 USDT |
216.5800 USDT |
| 2023-08-18 |
217.2294 USDT |
2,398.3846 BNB |
217.6800 USDT |
213.4300 USDT |
215.5200 USDT |
217.0600 USDT |
| 2023-08-17 |
230.1618 USDT |
1,904.2370 BNB |
231.8600 USDT |
223.7100 USDT |
226.0400 USDT |
226.4700 USDT |
| 2023-08-16 |
234.7006 USDT |
10,738.6786 BNB |
236.7100 USDT |
230.6300 USDT |
232.7100 USDT |
231.5900 USDT |
| 2023-08-15 |
239.5168 USDT |
21,250.8864 BNB |
240.4800 USDT |
235.0000 USDT |
238.2400 USDT |
237.5700 USDT |
| 2023-08-14 |
240.7120 USDT |
27,485.9105 BNB |
240.0800 USDT |
240.0200 USDT |
240.4400 USDT |
240.8900 USDT |
| 2023-08-13 |
240.4134 USDT |
37,057.1843 BNB |
240.2200 USDT |
240.0000 USDT |
240.3500 USDT |
240.8200 USDT |
| 2023-08-12 |
240.5697 USDT |
39,774.0825 BNB |
239.9100 USDT |
239.4100 USDT |
240.1600 USDT |
240.8100 USDT |
| 2023-08-11 |
240.7973 USDT |
30,563.4821 BNB |
241.3800 USDT |
238.5000 USDT |
239.5400 USDT |
239.0300 USDT |
| 2023-08-10 |
242.5106 USDT |
35,314.8780 BNB |
243.6900 USDT |
241.0000 USDT |
241.3400 USDT |
241.1300 USDT |
| 2023-08-09 |
244.4777 USDT |
31,412.4054 BNB |
245.1000 USDT |
242.4800 USDT |
243.4100 USDT |
242.7200 USDT |
| 2023-08-08 |
243.5185 USDT |
34,108.5841 BNB |
241.9800 USDT |
241.6300 USDT |
242.5000 USDT |
246.0400 USDT |
| 2023-08-07 |
242.6087 USDT |
35,818.2357 BNB |
243.1700 USDT |
239.8500 USDT |
241.0100 USDT |
241.8700 USDT |
| 2023-08-06 |
243.9121 USDT |
39,358.1191 BNB |
243.2300 USDT |
242.6200 USDT |
243.5400 USDT |
243.5100 USDT |
| 2023-08-05 |
241.7498 USDT |
37,344.7408 BNB |
241.7000 USDT |
240.0000 USDT |
241.0100 USDT |
243.0400 USDT |
| 2023-08-04 |
242.0856 USDT |
24,278.6606 BNB |
241.0100 USDT |
240.8400 USDT |
241.6400 USDT |
241.7000 USDT |
| 2023-08-03 |
240.2125 USDT |
35,858.7921 BNB |
240.3200 USDT |
238.1800 USDT |
239.2300 USDT |
240.9400 USDT |
| 2023-08-02 |
244.1531 USDT |
40,952.0880 BNB |
247.2800 USDT |
235.5300 USDT |
241.2900 USDT |
241.6400 USDT |
| 2023-08-01 |
243.0919 USDT |
34,903.7282 BNB |
240.9700 USDT |
237.3600 USDT |
239.4700 USDT |
246.6000 USDT |
| 2023-07-31 |
242.8480 USDT |
45,262.3123 BNB |
242.5400 USDT |
240.6300 USDT |
241.5700 USDT |
241.5400 USDT |
| 2023-07-30 |
242.3665 USDT |
42,425.1261 BNB |
242.6800 USDT |
240.4200 USDT |
241.9800 USDT |
241.9000 USDT |
| 2023-07-29 |
241.8288 USDT |
26,651.8639 BNB |
241.8300 USDT |
241.0800 USDT |
241.4600 USDT |
242.0400 USDT |
| 2023-07-28 |
241.0812 USDT |
29,792.2612 BNB |
240.6900 USDT |
239.7900 USDT |
240.6400 USDT |
241.3900 USDT |
| 2023-07-27 |
240.8035 USDT |
46,217.8104 BNB |
238.7700 USDT |
238.3200 USDT |
239.0200 USDT |
240.0400 USDT |
| 2023-07-26 |
237.9462 USDT |
31,871.5432 BNB |
237.7500 USDT |
236.4000 USDT |
237.4000 USDT |
239.7300 USDT |
| 2023-07-25 |
238.0132 USDT |
29,128.5704 BNB |
238.9100 USDT |
236.2500 USDT |
237.2900 USDT |
237.7200 USDT |
| 2023-07-24 |
239.1226 USDT |
34,079.9246 BNB |
242.4300 USDT |
235.5300 USDT |
237.6500 USDT |
238.2300 USDT |
| 2023-07-23 |
242.3172 USDT |
17,515.5501 BNB |
241.0600 USDT |
240.5400 USDT |
241.3800 USDT |
243.6100 USDT |
| 2023-07-22 |
243.2694 USDT |
19,628.8425 BNB |
243.7500 USDT |
241.5200 USDT |
242.1700 USDT |
242.2900 USDT |
| 2023-07-21 |
243.8002 USDT |
37,150.6855 BNB |
242.7100 USDT |
242.1000 USDT |
243.2400 USDT |
243.7300 USDT |
| 2023-07-20 |
242.6825 USDT |
43,530.3453 BNB |
240.8200 USDT |
240.3500 USDT |
241.0900 USDT |
240.9800 USDT |
| 2023-07-19 |
241.7106 USDT |
30,101.2826 BNB |
240.2100 USDT |
239.7100 USDT |
241.2300 USDT |
242.1000 USDT |
| 2023-07-18 |
241.9297 USDT |
19,169.6367 BNB |
244.0600 USDT |
238.0000 USDT |
239.6800 USDT |
239.7100 USDT |
| 2023-07-17 |
242.7624 USDT |
33,574.5754 BNB |
242.3600 USDT |
240.2100 USDT |
242.3100 USDT |
242.3800 USDT |
| 2023-07-16 |
247.9808 USDT |
45,825.8773 BNB |
250.8200 USDT |
242.3100 USDT |
244.9100 USDT |
242.5000 USDT |
| 2023-07-15 |
249.8352 USDT |
41,715.1731 BNB |
248.0000 USDT |
246.9700 USDT |
248.6200 USDT |
251.1400 USDT |
| 2023-07-14 |
252.5929 USDT |
12,816.3911 BNB |
256.1600 USDT |
243.5800 USDT |
245.9600 USDT |
246.6800 USDT |
| 2023-07-13 |
247.2037 USDT |
15,992.2813 BNB |
243.8300 USDT |
242.6400 USDT |
243.7300 USDT |
256.8100 USDT |
| 2023-07-12 |
247.2145 USDT |
14,734.0762 BNB |
248.5100 USDT |
242.6600 USDT |
243.6300 USDT |
243.5300 USDT |
| 2023-07-11 |
246.8213 USDT |
15,677.8088 BNB |
246.1600 USDT |
244.6600 USDT |
246.2600 USDT |
247.1600 USDT |
| 2023-07-10 |
239.5383 USDT |
19,565.3452 BNB |
234.0800 USDT |
231.4100 USDT |
232.7700 USDT |
243.7300 USDT |
| 2023-07-09 |
235.1192 USDT |
15,910.5028 BNB |
236.2200 USDT |
233.2300 USDT |
234.8700 USDT |
234.6800 USDT |
| 2023-07-08 |
235.9859 USDT |
16,648.3768 BNB |
235.6400 USDT |
234.0400 USDT |
235.1300 USDT |
235.2300 USDT |
| 2023-07-07 |
234.0490 USDT |
17,683.1718 BNB |
232.1900 USDT |
230.9900 USDT |
233.3900 USDT |
235.3800 USDT |
| 2023-07-06 |
239.3055 USDT |
17,666.7649 BNB |
238.8800 USDT |
234.0000 USDT |
237.9800 USDT |
234.1700 USDT |
| 2023-07-05 |
240.5185 USDT |
19,107.6813 BNB |
242.4400 USDT |
235.5200 USDT |
238.6300 USDT |
238.9200 USDT |
| 2023-07-04 |
245.2518 USDT |
14,608.4906 BNB |
246.5400 USDT |
243.0700 USDT |
243.8600 USDT |
243.2600 USDT |
| 2023-07-03 |
248.2199 USDT |
14,618.9872 BNB |
246.4900 USDT |
245.6200 USDT |
247.1500 USDT |
246.9800 USDT |
| 2023-07-02 |
245.2310 USDT |
14,400.4999 BNB |
247.7900 USDT |
242.9200 USDT |
244.0000 USDT |
243.5300 USDT |
| 2023-07-01 |
243.9860 USDT |
12,567.2606 BNB |
240.2900 USDT |
240.0000 USDT |
241.3400 USDT |
247.1100 USDT |