Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
216.4315 USDT |
10,580.9034 BNB |
210.3300 USDT |
207.8300 USDT |
213.3000 USDT |
215.9900 USDT |
| 2022-06-16 |
221.1672 USDT |
15,924.1209 BNB |
233.4900 USDT |
209.3400 USDT |
210.4500 USDT |
209.3400 USDT |
| 2022-06-15 |
212.4818 USDT |
29,716.9080 BNB |
223.0600 USDT |
198.4900 USDT |
202.7900 USDT |
221.6800 USDT |
| 2022-06-14 |
221.5707 USDT |
21,451.7103 BNB |
222.9100 USDT |
204.1300 USDT |
211.2900 USDT |
223.6200 USDT |
| 2022-06-13 |
228.0235 USDT |
44,987.7613 BNB |
254.7000 USDT |
213.5200 USDT |
224.9500 USDT |
225.8200 USDT |
| 2022-06-12 |
259.5458 USDT |
13,537.2833 BNB |
269.8500 USDT |
251.1700 USDT |
256.2600 USDT |
260.0300 USDT |
| 2022-06-11 |
277.6455 USDT |
10,090.8476 BNB |
286.6100 USDT |
265.2100 USDT |
271.6400 USDT |
272.0100 USDT |
| 2022-06-10 |
290.2525 USDT |
8,100.3353 BNB |
289.7800 USDT |
283.2400 USDT |
285.5000 USDT |
286.1300 USDT |
| 2022-06-09 |
289.8382 USDT |
4,188.6836 BNB |
288.4500 USDT |
286.4400 USDT |
288.1600 USDT |
290.0400 USDT |
| 2022-06-08 |
290.4227 USDT |
7,044.3386 BNB |
290.3200 USDT |
284.0000 USDT |
288.2400 USDT |
289.4100 USDT |
| 2022-06-07 |
283.8993 USDT |
12,483.9328 BNB |
295.0900 USDT |
273.6800 USDT |
279.5600 USDT |
288.6400 USDT |
| 2022-06-06 |
301.6388 USDT |
9,950.3221 BNB |
299.0200 USDT |
287.9500 USDT |
297.0300 USDT |
295.3100 USDT |
| 2022-06-05 |
298.2646 USDT |
3,411.3058 BNB |
301.4800 USDT |
294.8800 USDT |
297.3400 USDT |
301.1000 USDT |
| 2022-06-04 |
299.1232 USDT |
3,541.3835 BNB |
298.5200 USDT |
294.7600 USDT |
297.2500 USDT |
300.2900 USDT |
| 2022-06-03 |
299.2497 USDT |
6,272.7304 BNB |
308.4300 USDT |
293.3300 USDT |
296.5600 USDT |
297.1200 USDT |
| 2022-06-02 |
303.2198 USDT |
6,638.1290 BNB |
300.1700 USDT |
298.1900 USDT |
301.1600 USDT |
305.1400 USDT |
| 2022-06-01 |
312.3003 USDT |
8,393.4114 BNB |
320.9800 USDT |
297.7000 USDT |
300.1300 USDT |
299.9200 USDT |
| 2022-05-31 |
319.7169 USDT |
7,197.4287 BNB |
321.7800 USDT |
313.4800 USDT |
318.8300 USDT |
319.0100 USDT |
| 2022-05-30 |
315.5854 USDT |
10,989.1526 BNB |
305.8200 USDT |
303.9200 USDT |
306.3000 USDT |
318.0100 USDT |
| 2022-05-29 |
303.0477 USDT |
8,893.8250 BNB |
307.5900 USDT |
298.6800 USDT |
300.9600 USDT |
303.8700 USDT |
| 2022-05-28 |
304.2276 USDT |
11,804.6696 BNB |
301.5300 USDT |
297.0000 USDT |
301.8400 USDT |
309.2400 USDT |
| 2022-05-27 |
300.6758 USDT |
20,678.8941 BNB |
302.8400 USDT |
290.7300 USDT |
298.4800 USDT |
301.7700 USDT |
| 2022-05-26 |
313.5434 USDT |
26,217.2707 BNB |
325.7000 USDT |
296.8300 USDT |
309.9600 USDT |
309.0600 USDT |
| 2022-05-25 |
329.0788 USDT |
21,842.2484 BNB |
328.2900 USDT |
324.0500 USDT |
327.3400 USDT |
328.3600 USDT |
| 2022-05-24 |
322.2532 USDT |
20,970.6402 BNB |
317.0800 USDT |
312.0900 USDT |
318.7100 USDT |
327.3600 USDT |
| 2022-05-23 |
329.0893 USDT |
13,585.5145 BNB |
319.1100 USDT |
317.2400 USDT |
320.2300 USDT |
325.5100 USDT |
| 2022-05-22 |
317.5627 USDT |
12,504.1503 BNB |
312.3100 USDT |
311.5300 USDT |
313.5800 USDT |
316.7900 USDT |
| 2022-05-21 |
307.7069 USDT |
8,764.5824 BNB |
302.5300 USDT |
299.4900 USDT |
302.5100 USDT |
312.2500 USDT |
| 2022-05-20 |
305.3262 USDT |
14,204.1145 BNB |
306.9900 USDT |
294.1500 USDT |
298.1300 USDT |
302.2100 USDT |
| 2022-05-19 |
300.4215 USDT |
8,710.7677 BNB |
287.6000 USDT |
286.8900 USDT |
292.1700 USDT |
304.3700 USDT |
| 2022-05-18 |
298.3116 USDT |
9,514.9405 BNB |
306.0500 USDT |
288.8800 USDT |
294.6100 USDT |
294.2800 USDT |
| 2022-05-17 |
303.8745 USDT |
7,744.7779 BNB |
297.1900 USDT |
296.0200 USDT |
302.0600 USDT |
302.9900 USDT |
| 2022-05-16 |
299.7107 USDT |
12,820.1500 BNB |
312.2200 USDT |
290.1900 USDT |
295.9400 USDT |
300.2900 USDT |
| 2022-05-15 |
295.3347 USDT |
7,729.4545 BNB |
296.8700 USDT |
285.6200 USDT |
290.4700 USDT |
302.6600 USDT |
| 2022-05-14 |
285.4205 USDT |
14,954.6038 BNB |
290.9400 USDT |
271.9700 USDT |
279.7300 USDT |
293.5600 USDT |
| 2022-05-13 |
298.2913 USDT |
23,887.3430 BNB |
268.8500 USDT |
265.5600 USDT |
277.4600 USDT |
296.0900 USDT |
| 2022-05-12 |
253.5075 USDT |
42,378.8042 BNB |
271.7500 USDT |
217.8400 USDT |
242.9800 USDT |
270.7200 USDT |
| 2022-05-11 |
293.1761 USDT |
34,998.6240 BNB |
318.6000 USDT |
261.1700 USDT |
272.8000 USDT |
271.8000 USDT |
| 2022-05-10 |
314.5982 USDT |
26,998.9267 BNB |
295.9500 USDT |
288.8700 USDT |
304.0400 USDT |
318.6200 USDT |
| 2022-05-09 |
322.4466 USDT |
34,520.3901 BNB |
356.0500 USDT |
301.1200 USDT |
309.1700 USDT |
301.7300 USDT |
| 2022-05-08 |
357.3812 USDT |
9,305.1397 BNB |
365.3100 USDT |
349.6700 USDT |
356.6100 USDT |
357.6800 USDT |
| 2022-05-07 |
376.2023 USDT |
4,483.5765 BNB |
379.1800 USDT |
372.2900 USDT |
374.8400 USDT |
376.5400 USDT |
| 2022-05-06 |
377.7173 USDT |
9,400.3984 BNB |
378.2700 USDT |
370.5900 USDT |
376.9200 USDT |
378.8700 USDT |
| 2022-05-05 |
394.5153 USDT |
10,521.3638 BNB |
402.5300 USDT |
370.7300 USDT |
376.9900 USDT |
377.8700 USDT |
| 2022-05-04 |
392.6386 USDT |
6,666.3381 BNB |
383.8100 USDT |
382.8200 USDT |
385.3800 USDT |
402.1000 USDT |
| 2022-05-03 |
386.9052 USDT |
2,863.7770 BNB |
389.6300 USDT |
379.8200 USDT |
381.5000 USDT |
380.9500 USDT |
| 2022-05-02 |
388.6636 USDT |
3,378.8105 BNB |
390.2600 USDT |
382.1300 USDT |
385.0400 USDT |
386.2300 USDT |
| 2022-05-01 |
384.8605 USDT |
4,309.2566 BNB |
376.7900 USDT |
375.5800 USDT |
380.5600 USDT |
389.5000 USDT |
| 2022-04-30 |
394.7541 USDT |
4,317.7426 BNB |
393.1300 USDT |
385.3300 USDT |
385.5800 USDT |
385.3700 USDT |
| 2022-04-29 |
399.0827 USDT |
6,870.7317 BNB |
407.0000 USDT |
389.6900 USDT |
394.0200 USDT |
393.1900 USDT |