Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
361.3506 USDT |
4,659.2035 BNB |
356.8100 USDT |
348.6800 USDT |
356.7300 USDT |
371.6200 USDT |
| 2022-02-21 |
377.9083 USDT |
5,525.3260 BNB |
380.6700 USDT |
364.8800 USDT |
369.3300 USDT |
371.7500 USDT |
| 2022-02-20 |
382.6137 USDT |
4,021.1953 BNB |
399.9200 USDT |
375.0800 USDT |
379.1600 USDT |
381.6900 USDT |
| 2022-02-19 |
400.5810 USDT |
2,387.6528 BNB |
399.1900 USDT |
393.2900 USDT |
397.6200 USDT |
397.3700 USDT |
| 2022-02-18 |
401.4046 USDT |
4,085.3056 BNB |
402.3100 USDT |
392.3500 USDT |
398.8700 USDT |
399.2500 USDT |
| 2022-02-17 |
417.0624 USDT |
4,109.8974 BNB |
427.3400 USDT |
400.1200 USDT |
404.9700 USDT |
402.6200 USDT |
| 2022-02-16 |
428.4760 USDT |
2,802.1755 BNB |
432.4600 USDT |
422.3600 USDT |
426.2400 USDT |
430.2500 USDT |
| 2022-02-15 |
429.8892 USDT |
12,761.6255 BNB |
403.4900 USDT |
402.6600 USDT |
405.1300 USDT |
433.4900 USDT |
| 2022-02-14 |
396.6205 USDT |
4,097.5128 BNB |
398.0400 USDT |
390.6800 USDT |
393.4000 USDT |
402.7700 USDT |
| 2022-02-13 |
402.6692 USDT |
5,896.8966 BNB |
403.5600 USDT |
394.8100 USDT |
398.6300 USDT |
399.7400 USDT |
| 2022-02-12 |
400.3383 USDT |
6,991.4150 BNB |
399.9600 USDT |
393.5500 USDT |
399.1300 USDT |
405.6500 USDT |
| 2022-02-11 |
410.0511 USDT |
10,053.6434 BNB |
414.6000 USDT |
392.9200 USDT |
399.2500 USDT |
393.8300 USDT |
| 2022-02-10 |
422.8913 USDT |
10,049.2188 BNB |
422.7500 USDT |
409.8700 USDT |
417.4100 USDT |
419.5300 USDT |
| 2022-02-09 |
418.1962 USDT |
7,313.8338 BNB |
408.2000 USDT |
407.4000 USDT |
411.2500 USDT |
425.1300 USDT |
| 2022-02-08 |
422.7213 USDT |
7,972.3563 BNB |
433.3200 USDT |
406.4600 USDT |
411.4200 USDT |
408.8100 USDT |
| 2022-02-07 |
429.4056 USDT |
8,182.7701 BNB |
420.2200 USDT |
413.3000 USDT |
418.9000 USDT |
432.7800 USDT |
| 2022-02-06 |
415.1835 USDT |
6,561.6247 BNB |
413.7400 USDT |
407.0800 USDT |
411.3700 USDT |
412.2400 USDT |
| 2022-02-05 |
417.2862 USDT |
12,112.9640 BNB |
399.5600 USDT |
396.6000 USDT |
398.9700 USDT |
412.3000 USDT |
| 2022-02-04 |
382.7267 USDT |
9,699.8862 BNB |
372.3000 USDT |
369.6100 USDT |
371.0100 USDT |
395.5300 USDT |
| 2022-02-03 |
364.9220 USDT |
5,514.3875 BNB |
366.9700 USDT |
359.6400 USDT |
364.3100 USDT |
363.9300 USDT |
| 2022-02-02 |
376.6175 USDT |
4,249.3599 BNB |
384.0900 USDT |
366.6300 USDT |
370.5200 USDT |
367.2900 USDT |
| 2022-02-01 |
382.8462 USDT |
3,870.7618 BNB |
374.2000 USDT |
373.9100 USDT |
377.1600 USDT |
383.5000 USDT |
| 2022-01-31 |
376.4109 USDT |
5,392.1749 BNB |
377.3400 USDT |
365.2300 USDT |
369.6100 USDT |
375.4100 USDT |
| 2022-01-30 |
381.5869 USDT |
4,839.1876 BNB |
389.2400 USDT |
372.8200 USDT |
375.8400 USDT |
374.6300 USDT |
| 2022-01-29 |
388.1064 USDT |
5,925.7255 BNB |
385.7400 USDT |
380.7100 USDT |
384.7000 USDT |
389.1600 USDT |
| 2022-01-28 |
386.1134 USDT |
6,602.3448 BNB |
389.8100 USDT |
375.8800 USDT |
382.0300 USDT |
386.0900 USDT |
| 2022-01-27 |
369.1087 USDT |
5,514.0290 BNB |
374.7300 USDT |
359.9300 USDT |
365.1200 USDT |
380.8600 USDT |
| 2022-01-26 |
386.6466 USDT |
9,417.0785 BNB |
385.0500 USDT |
366.3100 USDT |
373.5700 USDT |
376.9200 USDT |
| 2022-01-25 |
372.0107 USDT |
6,015.4382 BNB |
371.1900 USDT |
357.5800 USDT |
361.3900 USDT |
380.9300 USDT |
| 2022-01-24 |
356.1305 USDT |
5,929.3430 BNB |
383.7500 USDT |
336.0700 USDT |
344.9200 USDT |
370.7700 USDT |
| 2022-01-23 |
375.7584 USDT |
4,470.6406 BNB |
358.3900 USDT |
356.5500 USDT |
366.8400 USDT |
366.4600 USDT |
| 2022-01-22 |
361.4092 USDT |
13,446.6655 BNB |
383.7900 USDT |
336.2300 USDT |
353.6700 USDT |
357.8000 USDT |
| 2022-01-21 |
415.2501 USDT |
12,543.0542 BNB |
440.3200 USDT |
374.2600 USDT |
387.1300 USDT |
385.8500 USDT |
| 2022-01-20 |
469.5211 USDT |
8,473.9783 BNB |
461.9900 USDT |
444.3200 USDT |
447.9900 USDT |
444.4100 USDT |
| 2022-01-19 |
464.9506 USDT |
2,725.9093 BNB |
471.3700 USDT |
453.5100 USDT |
457.2100 USDT |
468.7800 USDT |
| 2022-01-18 |
467.5831 USDT |
4,831.4961 BNB |
475.2200 USDT |
457.3100 USDT |
460.9100 USDT |
473.4400 USDT |
| 2022-01-17 |
478.7552 USDT |
5,179.5304 BNB |
498.6100 USDT |
467.3800 USDT |
474.3300 USDT |
475.1900 USDT |
| 2022-01-16 |
497.1715 USDT |
3,033.0288 BNB |
494.2200 USDT |
488.9100 USDT |
492.5800 USDT |
499.7400 USDT |
| 2022-01-15 |
493.9555 USDT |
3,638.8485 BNB |
489.8600 USDT |
485.3100 USDT |
488.4500 USDT |
495.2700 USDT |
| 2022-01-14 |
479.9414 USDT |
4,524.8001 BNB |
475.1900 USDT |
467.7200 USDT |
472.1700 USDT |
491.9900 USDT |
| 2022-01-13 |
478.3199 USDT |
5,215.5531 BNB |
487.8300 USDT |
466.4000 USDT |
473.7600 USDT |
479.0000 USDT |
| 2022-01-12 |
472.1225 USDT |
4,389.7365 BNB |
463.2100 USDT |
456.5400 USDT |
459.5400 USDT |
486.1800 USDT |
| 2022-01-11 |
449.0726 USDT |
13,300.7371 BNB |
424.9400 USDT |
421.4100 USDT |
425.1600 USDT |
461.6100 USDT |
| 2022-01-10 |
424.0699 USDT |
10,850.6739 BNB |
438.7000 USDT |
407.1800 USDT |
419.4300 USDT |
424.2000 USDT |
| 2022-01-09 |
435.5594 USDT |
6,626.9408 BNB |
429.8100 USDT |
427.4000 USDT |
432.5100 USDT |
439.3500 USDT |
| 2022-01-08 |
437.6832 USDT |
9,800.2101 BNB |
448.1500 USDT |
416.9000 USDT |
423.6800 USDT |
434.1400 USDT |
| 2022-01-07 |
450.8494 USDT |
10,857.3074 BNB |
472.7500 USDT |
438.0000 USDT |
447.5000 USDT |
448.3200 USDT |
| 2022-01-06 |
469.6186 USDT |
6,546.9886 BNB |
474.0000 USDT |
459.3900 USDT |
464.4400 USDT |
475.6700 USDT |
| 2022-01-05 |
511.0970 USDT |
2,126.9689 BNB |
506.9600 USDT |
504.2900 USDT |
508.9000 USDT |
507.4200 USDT |
| 2022-01-04 |
511.2444 USDT |
6,986.4610 BNB |
512.0300 USDT |
502.3200 USDT |
507.6800 USDT |
510.2700 USDT |