Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.0991 USDT |
17,301,248.5631 BLUR |
0.1019 USDT |
0.0941 USDT |
0.0980 USDT |
0.0993 USDT |
| 2025-07-23 |
0.1052 USDT |
12,298,520.6017 BLUR |
0.1093 USDT |
0.1021 USDT |
0.1040 USDT |
0.1031 USDT |
| 2025-07-22 |
0.1074 USDT |
24,418,505.3887 BLUR |
0.1117 USDT |
0.1045 USDT |
0.1069 USDT |
0.1073 USDT |
| 2025-07-21 |
0.1162 USDT |
54,976,606.8979 BLUR |
0.1032 USDT |
0.1012 USDT |
0.1049 USDT |
0.1112 USDT |
| 2025-07-20 |
0.0992 USDT |
17,133,569.6513 BLUR |
0.0908 USDT |
0.0903 USDT |
0.0911 USDT |
0.1066 USDT |
| 2025-07-19 |
0.0888 USDT |
14,013,260.8520 BLUR |
0.0893 USDT |
0.0868 USDT |
0.0884 USDT |
0.0904 USDT |
| 2025-07-18 |
0.0937 USDT |
10,389,353.2114 BLUR |
0.0904 USDT |
0.0898 USDT |
0.0918 USDT |
0.0938 USDT |
| 2025-07-17 |
0.0889 USDT |
6,798,923.4932 BLUR |
0.0897 USDT |
0.0868 USDT |
0.0880 USDT |
0.0910 USDT |
| 2025-07-16 |
0.0898 USDT |
7,458,983.9252 BLUR |
0.0900 USDT |
0.0877 USDT |
0.0893 USDT |
0.0899 USDT |
| 2025-07-15 |
0.0851 USDT |
17,164,534.5905 BLUR |
0.0864 USDT |
0.0833 USDT |
0.0852 USDT |
0.0872 USDT |
| 2025-07-14 |
0.0889 USDT |
10,844,494.0857 BLUR |
0.0868 USDT |
0.0863 USDT |
0.0877 USDT |
0.0869 USDT |
| 2025-07-13 |
0.0889 USDT |
44,029,627.1350 BLUR |
0.0861 USDT |
0.0854 USDT |
0.0870 USDT |
0.0887 USDT |
| 2025-07-12 |
0.0832 USDT |
1,536,172.6773 BLUR |
0.0824 USDT |
0.0811 USDT |
0.0829 USDT |
0.0844 USDT |
| 2025-07-11 |
0.0826 USDT |
3,922,696.3762 BLUR |
0.0814 USDT |
0.0800 USDT |
0.0815 USDT |
0.0836 USDT |
| 2025-07-10 |
0.0756 USDT |
1,322,687.8387 BLUR |
0.0756 USDT |
0.0748 USDT |
0.0754 USDT |
0.0754 USDT |
| 2025-07-09 |
0.0715 USDT |
1,635,692.5394 BLUR |
0.0707 USDT |
0.0699 USDT |
0.0701 USDT |
0.0727 USDT |
| 2025-07-08 |
0.0692 USDT |
1,514,867.6959 BLUR |
0.0693 USDT |
0.0682 USDT |
0.0684 USDT |
0.0696 USDT |
| 2025-07-07 |
0.0699 USDT |
909,968.7315 BLUR |
0.0708 USDT |
0.0690 USDT |
0.0694 USDT |
0.0701 USDT |
| 2025-07-06 |
0.0689 USDT |
99,557.0281 BLUR |
0.0690 USDT |
0.0685 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-07-05 |
0.0698 USDT |
747,899.6626 BLUR |
0.0697 USDT |
0.0688 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-07-04 |
0.0716 USDT |
1,919,564.6073 BLUR |
0.0733 USDT |
0.0700 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-07-03 |
0.0738 USDT |
1,629,336.9350 BLUR |
0.0740 USDT |
0.0723 USDT |
0.0731 USDT |
0.0726 USDT |
| 2025-07-02 |
0.0697 USDT |
2,197,254.2773 BLUR |
0.0678 USDT |
0.0674 USDT |
0.0682 USDT |
0.0717 USDT |
| 2025-07-01 |
0.0698 USDT |
928,102.7105 BLUR |
0.0713 USDT |
0.0685 USDT |
0.0693 USDT |
0.0697 USDT |
| 2025-06-30 |
0.0728 USDT |
2,558,760.4712 BLUR |
0.0747 USDT |
0.0708 USDT |
0.0717 USDT |
0.0719 USDT |
| 2025-06-29 |
0.0724 USDT |
961,032.2077 BLUR |
0.0730 USDT |
0.0712 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-06-28 |
0.0718 USDT |
1,611,368.8660 BLUR |
0.0703 USDT |
0.0688 USDT |
0.0691 USDT |
0.0734 USDT |
| 2025-06-27 |
0.0699 USDT |
870,587.5972 BLUR |
0.0698 USDT |
0.0689 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-06-26 |
0.0720 USDT |
1,509,448.4025 BLUR |
0.0717 USDT |
0.0708 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-06-25 |
0.0736 USDT |
1,104,136.5033 BLUR |
0.0752 USDT |
0.0720 USDT |
0.0727 USDT |
0.0732 USDT |
| 2025-06-24 |
0.0740 USDT |
2,580,707.9272 BLUR |
0.0729 USDT |
0.0729 USDT |
0.0737 USDT |
0.0740 USDT |
| 2025-06-23 |
0.0667 USDT |
2,376,755.4408 BLUR |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0666 USDT |
| 2025-06-22 |
0.0655 USDT |
9,617,974.7209 BLUR |
0.0680 USDT |
0.0628 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-06-21 |
0.0711 USDT |
2,612,756.7554 BLUR |
0.0713 USDT |
0.0692 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-06-20 |
0.0746 USDT |
118,619.7117 BLUR |
0.0741 USDT |
0.0741 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-06-19 |
0.0747 USDT |
365,634.5282 BLUR |
0.0747 USDT |
0.0741 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-06-18 |
0.0749 USDT |
248,533.0933 BLUR |
0.0743 USDT |
0.0740 USDT |
0.0748 USDT |
0.0753 USDT |
| 2025-06-17 |
0.0779 USDT |
1,063,532.2608 BLUR |
0.0783 USDT |
0.0765 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-06-16 |
0.0790 USDT |
802,727.5584 BLUR |
0.0780 USDT |
0.0771 USDT |
0.0780 USDT |
0.0801 USDT |
| 2025-06-15 |
0.0794 USDT |
52,052.1991 BLUR |
0.0796 USDT |
0.0791 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-06-14 |
0.0805 USDT |
149,104.7715 BLUR |
0.0812 USDT |
0.0797 USDT |
0.0802 USDT |
0.0797 USDT |
| 2025-06-13 |
0.0795 USDT |
4,858,463.0789 BLUR |
0.0846 USDT |
0.0778 USDT |
0.0792 USDT |
0.0799 USDT |
| 2025-06-12 |
0.0890 USDT |
751,931.1321 BLUR |
0.0901 USDT |
0.0880 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-06-11 |
0.0928 USDT |
1,260,287.2173 BLUR |
0.0941 USDT |
0.0918 USDT |
0.0923 USDT |
0.0920 USDT |
| 2025-06-10 |
0.0904 USDT |
377,564.5368 BLUR |
0.0905 USDT |
0.0892 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-06-09 |
0.0856 USDT |
269,737.0984 BLUR |
0.0865 USDT |
0.0843 USDT |
0.0853 USDT |
0.0851 USDT |
| 2025-06-08 |
0.0862 USDT |
152,665.4340 BLUR |
0.0869 USDT |
0.0856 USDT |
0.0859 USDT |
0.0858 USDT |
| 2025-06-07 |
0.0869 USDT |
360,116.3426 BLUR |
0.0851 USDT |
0.0851 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-06-06 |
0.0866 USDT |
3,725,381.5766 BLUR |
0.0834 USDT |
0.0832 USDT |
0.0846 USDT |
0.0852 USDT |
| 2025-06-05 |
0.0903 USDT |
1,413,074.2957 BLUR |
0.0902 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |