Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.0471 USDT |
1,721,690.8523 BLUR |
0.0464 USDT |
0.0460 USDT |
0.0465 USDT |
0.0481 USDT |
| 2025-10-31 |
0.0461 USDT |
5,759,234.9883 BLUR |
0.0455 USDT |
0.0454 USDT |
0.0457 USDT |
0.0460 USDT |
| 2025-10-30 |
0.0480 USDT |
3,883,282.7595 BLUR |
0.0496 USDT |
0.0455 USDT |
0.0465 USDT |
0.0458 USDT |
| 2025-10-29 |
0.0495 USDT |
5,514,073.9500 BLUR |
0.0493 USDT |
0.0490 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-10-28 |
0.0513 USDT |
1,208,902.3963 BLUR |
0.0516 USDT |
0.0506 USDT |
0.0512 USDT |
0.0513 USDT |
| 2025-10-27 |
0.0538 USDT |
1,112,314.5205 BLUR |
0.0536 USDT |
0.0535 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-10-26 |
0.0531 USDT |
4,695,165.0449 BLUR |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0536 USDT |
| 2025-10-25 |
0.0516 USDT |
4,489,573.7074 BLUR |
0.0524 USDT |
0.0512 USDT |
0.0515 USDT |
0.0521 USDT |
| 2025-10-24 |
0.0520 USDT |
2,791,735.7872 BLUR |
0.0513 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2025-10-23 |
0.0506 USDT |
8,304,460.1538 BLUR |
0.0495 USDT |
0.0494 USDT |
0.0496 USDT |
0.0502 USDT |
| 2025-10-22 |
0.0514 USDT |
1,495,896.9985 BLUR |
0.0515 USDT |
0.0507 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-10-21 |
0.0529 USDT |
3,022,287.0334 BLUR |
0.0535 USDT |
0.0524 USDT |
0.0529 USDT |
0.0525 USDT |
| 2025-10-20 |
0.0537 USDT |
4,316,040.6655 BLUR |
0.0521 USDT |
0.0518 USDT |
0.0527 USDT |
0.0534 USDT |
| 2025-10-19 |
0.0525 USDT |
30,917,946.0745 BLUR |
0.0521 USDT |
0.0509 USDT |
0.0517 USDT |
0.0534 USDT |
| 2025-10-18 |
0.0516 USDT |
2,818,177.5899 BLUR |
0.0509 USDT |
0.0508 USDT |
0.0516 USDT |
0.0512 USDT |
| 2025-10-17 |
0.0503 USDT |
48,549,148.3672 BLUR |
0.0524 USDT |
0.0481 USDT |
0.0497 USDT |
0.0507 USDT |
| 2025-10-16 |
0.0541 USDT |
16,625,260.8772 BLUR |
0.0549 USDT |
0.0514 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-10-15 |
0.0578 USDT |
23,889,597.3396 BLUR |
0.0573 USDT |
0.0552 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-10-14 |
0.0562 USDT |
14,259,955.6127 BLUR |
0.0605 USDT |
0.0538 USDT |
0.0553 USDT |
0.0577 USDT |
| 2025-10-13 |
0.0581 USDT |
53,522,278.7730 BLUR |
0.0560 USDT |
0.0552 USDT |
0.0564 USDT |
0.0593 USDT |
| 2025-10-12 |
0.0490 USDT |
17,615,456.9161 BLUR |
0.0495 USDT |
0.0480 USDT |
0.0491 USDT |
0.0503 USDT |
| 2025-10-11 |
0.0495 USDT |
72,134,936.8116 BLUR |
0.0496 USDT |
0.0479 USDT |
0.0500 USDT |
0.0499 USDT |
| 2025-10-10 |
0.0717 USDT |
32,722,645.4099 BLUR |
0.0723 USDT |
0.0668 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-10-09 |
0.0717 USDT |
505,186.6166 BLUR |
0.0718 USDT |
0.0713 USDT |
0.0720 USDT |
0.0723 USDT |
| 2025-10-08 |
0.0728 USDT |
6,998,765.8690 BLUR |
0.0718 USDT |
0.0710 USDT |
0.0715 USDT |
0.0740 USDT |
| 2025-10-07 |
0.0737 USDT |
21,783,627.2686 BLUR |
0.0770 USDT |
0.0715 USDT |
0.0724 USDT |
0.0723 USDT |
| 2025-10-06 |
0.0752 USDT |
9,038,986.1704 BLUR |
0.0744 USDT |
0.0735 USDT |
0.0745 USDT |
0.0771 USDT |
| 2025-10-05 |
0.0759 USDT |
17,382,098.0964 BLUR |
0.0756 USDT |
0.0738 USDT |
0.0745 USDT |
0.0745 USDT |
| 2025-10-04 |
0.0776 USDT |
547,585.9798 BLUR |
0.0783 USDT |
0.0766 USDT |
0.0771 USDT |
0.0770 USDT |
| 2025-10-03 |
0.0783 USDT |
3,330,687.0965 BLUR |
0.0795 USDT |
0.0774 USDT |
0.0782 USDT |
0.0778 USDT |
| 2025-10-02 |
0.0786 USDT |
5,033,729.9283 BLUR |
0.0779 USDT |
0.0773 USDT |
0.0780 USDT |
0.0788 USDT |
| 2025-10-01 |
0.0744 USDT |
1,683,192.3274 BLUR |
0.0743 USDT |
0.0734 USDT |
0.0743 USDT |
0.0742 USDT |
| 2025-09-30 |
0.0730 USDT |
1,738,268.1476 BLUR |
0.0734 USDT |
0.0721 USDT |
0.0730 USDT |
0.0734 USDT |
| 2025-09-29 |
0.0745 USDT |
10,691,511.5447 BLUR |
0.0738 USDT |
0.0719 USDT |
0.0734 USDT |
0.0735 USDT |
| 2025-09-28 |
0.0718 USDT |
3,168,540.1921 BLUR |
0.0724 USDT |
0.0701 USDT |
0.0708 USDT |
0.0738 USDT |
| 2025-09-27 |
0.0725 USDT |
5,974,236.6528 BLUR |
0.0734 USDT |
0.0716 USDT |
0.0722 USDT |
0.0723 USDT |
| 2025-09-26 |
0.0718 USDT |
13,507,985.6489 BLUR |
0.0712 USDT |
0.0704 USDT |
0.0714 USDT |
0.0731 USDT |
| 2025-09-25 |
0.0739 USDT |
20,427,525.6708 BLUR |
0.0765 USDT |
0.0701 USDT |
0.0725 USDT |
0.0720 USDT |
| 2025-09-24 |
0.0764 USDT |
6,420,980.2539 BLUR |
0.0751 USDT |
0.0740 USDT |
0.0759 USDT |
0.0778 USDT |
| 2025-09-23 |
0.0754 USDT |
19,678,565.2135 BLUR |
0.0756 USDT |
0.0734 USDT |
0.0746 USDT |
0.0764 USDT |
| 2025-09-22 |
0.0792 USDT |
13,606,452.7740 BLUR |
0.0838 USDT |
0.0740 USDT |
0.0763 USDT |
0.0756 USDT |
| 2025-09-21 |
0.0848 USDT |
15,908,533.3555 BLUR |
0.0855 USDT |
0.0833 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-09-20 |
0.0850 USDT |
4,636,232.2216 BLUR |
0.0842 USDT |
0.0836 USDT |
0.0844 USDT |
0.0865 USDT |
| 2025-09-19 |
0.0876 USDT |
4,236,179.5604 BLUR |
0.0895 USDT |
0.0848 USDT |
0.0857 USDT |
0.0855 USDT |
| 2025-09-18 |
0.0876 USDT |
3,405,823.3250 BLUR |
0.0876 USDT |
0.0860 USDT |
0.0869 USDT |
0.0886 USDT |
| 2025-09-17 |
0.0839 USDT |
1,477,697.3399 BLUR |
0.0850 USDT |
0.0825 USDT |
0.0830 USDT |
0.0828 USDT |
| 2025-09-16 |
0.0832 USDT |
4,542,397.0630 BLUR |
0.0830 USDT |
0.0814 USDT |
0.0824 USDT |
0.0833 USDT |
| 2025-09-15 |
0.0834 USDT |
9,635,521.0922 BLUR |
0.0848 USDT |
0.0807 USDT |
0.0814 USDT |
0.0808 USDT |
| 2025-09-14 |
0.0859 USDT |
3,430,191.1264 BLUR |
0.0885 USDT |
0.0839 USDT |
0.0848 USDT |
0.0851 USDT |
| 2025-09-13 |
0.0881 USDT |
4,093,474.3477 BLUR |
0.0861 USDT |
0.0857 USDT |
0.0861 USDT |
0.0886 USDT |