Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5794 USDT |
7,144,475.5930 BLUR |
0.5801 USDT |
0.5683 USDT |
0.5732 USDT |
0.5949 USDT |
| 2024-02-06 |
0.5843 USDT |
9,021,213.8596 BLUR |
0.5786 USDT |
0.5723 USDT |
0.5791 USDT |
0.5820 USDT |
| 2024-02-05 |
0.5813 USDT |
9,759,205.5903 BLUR |
0.5699 USDT |
0.5581 USDT |
0.5697 USDT |
0.5789 USDT |
| 2024-02-04 |
0.5760 USDT |
6,220,210.6523 BLUR |
0.5763 USDT |
0.5611 USDT |
0.5733 USDT |
0.5832 USDT |
| 2024-02-03 |
0.5854 USDT |
10,263,104.6441 BLUR |
0.6033 USDT |
0.5649 USDT |
0.5750 USDT |
0.5799 USDT |
| 2024-02-02 |
0.6108 USDT |
13,180,240.4992 BLUR |
0.6159 USDT |
0.5976 USDT |
0.6043 USDT |
0.6066 USDT |
| 2024-02-01 |
0.5982 USDT |
12,590,127.4260 BLUR |
0.6055 USDT |
0.5824 USDT |
0.5893 USDT |
0.6118 USDT |
| 2024-01-31 |
0.6212 USDT |
11,153,758.7114 BLUR |
0.6338 USDT |
0.6007 USDT |
0.6149 USDT |
0.6208 USDT |
| 2024-01-30 |
0.6682 USDT |
13,195,749.0519 BLUR |
0.6636 USDT |
0.6403 USDT |
0.6426 USDT |
0.6415 USDT |
| 2024-01-29 |
0.6271 USDT |
11,364,705.0969 BLUR |
0.6121 USDT |
0.6089 USDT |
0.6199 USDT |
0.6597 USDT |
| 2024-01-28 |
0.6277 USDT |
12,270,567.7420 BLUR |
0.6339 USDT |
0.6040 USDT |
0.6099 USDT |
0.6092 USDT |
| 2024-01-27 |
0.6412 USDT |
11,283,483.6604 BLUR |
0.6443 USDT |
0.6235 USDT |
0.6338 USDT |
0.6385 USDT |
| 2024-01-26 |
0.6230 USDT |
15,209,448.4759 BLUR |
0.5950 USDT |
0.5825 USDT |
0.5985 USDT |
0.6447 USDT |
| 2024-01-25 |
0.6093 USDT |
14,106,973.2447 BLUR |
0.6516 USDT |
0.5850 USDT |
0.5926 USDT |
0.5962 USDT |
| 2024-01-24 |
0.6571 USDT |
13,793,538.3480 BLUR |
0.6604 USDT |
0.6339 USDT |
0.6502 USDT |
0.6486 USDT |
| 2024-01-23 |
0.6064 USDT |
20,370,983.7036 BLUR |
0.5997 USDT |
0.5688 USDT |
0.5889 USDT |
0.6597 USDT |
| 2024-01-22 |
0.5930 USDT |
12,104,189.9196 BLUR |
0.5993 USDT |
0.5734 USDT |
0.5884 USDT |
0.6139 USDT |
| 2024-01-21 |
0.6252 USDT |
12,217,281.3011 BLUR |
0.6253 USDT |
0.6096 USDT |
0.6157 USDT |
0.6180 USDT |
| 2024-01-20 |
0.6407 USDT |
19,558,927.6028 BLUR |
0.6691 USDT |
0.6183 USDT |
0.6253 USDT |
0.6225 USDT |
| 2024-01-19 |
0.6429 USDT |
18,572,999.3784 BLUR |
0.6406 USDT |
0.6018 USDT |
0.6228 USDT |
0.6563 USDT |
| 2024-01-18 |
0.6774 USDT |
13,847,117.7600 BLUR |
0.6731 USDT |
0.6342 USDT |
0.6577 USDT |
0.6900 USDT |
| 2024-01-17 |
0.6764 USDT |
16,683,926.8335 BLUR |
0.7105 USDT |
0.6535 USDT |
0.6668 USDT |
0.6666 USDT |
| 2024-01-16 |
0.6769 USDT |
14,141,610.6880 BLUR |
0.6188 USDT |
0.6183 USDT |
0.6647 USDT |
0.7053 USDT |
| 2024-01-15 |
0.5925 USDT |
23,903,389.4192 BLUR |
0.5481 USDT |
0.5469 USDT |
0.5574 USDT |
0.6196 USDT |
| 2024-01-14 |
0.5838 USDT |
20,773,592.7271 BLUR |
0.6019 USDT |
0.5541 USDT |
0.5645 USDT |
0.5594 USDT |
| 2024-01-13 |
0.5958 USDT |
21,637,175.1662 BLUR |
0.5907 USDT |
0.5428 USDT |
0.5635 USDT |
0.5907 USDT |
| 2024-01-12 |
0.5857 USDT |
20,421,892.9908 BLUR |
0.5616 USDT |
0.5447 USDT |
0.5561 USDT |
0.6163 USDT |
| 2024-01-11 |
0.5531 USDT |
21,885,026.1379 BLUR |
0.5254 USDT |
0.5186 USDT |
0.5356 USDT |
0.5597 USDT |
| 2024-01-10 |
0.4696 USDT |
38,925,311.5320 BLUR |
0.4666 USDT |
0.4480 USDT |
0.4575 USDT |
0.5038 USDT |
| 2024-01-09 |
0.4547 USDT |
32,984,284.1403 BLUR |
0.4584 USDT |
0.4298 USDT |
0.4427 USDT |
0.4399 USDT |
| 2024-01-08 |
0.4289 USDT |
43,028,280.0067 BLUR |
0.4317 USDT |
0.3852 USDT |
0.4015 USDT |
0.4581 USDT |
| 2024-01-07 |
0.4594 USDT |
36,387,890.5709 BLUR |
0.4609 USDT |
0.4404 USDT |
0.4482 USDT |
0.4444 USDT |
| 2024-01-06 |
0.4593 USDT |
78,011,546.4262 BLUR |
0.4929 USDT |
0.4388 USDT |
0.4498 USDT |
0.4628 USDT |
| 2024-01-05 |
0.4880 USDT |
69,918,427.6468 BLUR |
0.5275 USDT |
0.4672 USDT |
0.4753 USDT |
0.4818 USDT |
| 2024-01-04 |
0.5197 USDT |
59,414,659.7950 BLUR |
0.5254 USDT |
0.4952 USDT |
0.5084 USDT |
0.5351 USDT |
| 2024-01-03 |
0.5207 USDT |
1,199,808.9681 BLUR |
0.4975 USDT |
0.4170 USDT |
0.5149 USDT |
0.5360 USDT |
| 2024-01-02 |
0.5151 USDT |
195,705.3516 BLUR |
0.4907 USDT |
0.4848 USDT |
0.4907 USDT |
0.5033 USDT |
| 2024-01-01 |
0.4691 USDT |
52,591.3302 BLUR |
0.4644 USDT |
0.4593 USDT |
0.4634 USDT |
0.4812 USDT |
| 2023-12-31 |
0.4792 USDT |
28,957.8731 BLUR |
0.4778 USDT |
0.4691 USDT |
0.4716 USDT |
0.4749 USDT |
| 2023-12-30 |
0.4807 USDT |
2,400,524.0616 BLUR |
0.4866 USDT |
0.4637 USDT |
0.4705 USDT |
0.4812 USDT |
| 2023-12-29 |
0.4776 USDT |
18,091,508.5532 BLUR |
0.4838 USDT |
0.4636 USDT |
0.4735 USDT |
0.4895 USDT |
| 2023-12-28 |
0.4971 USDT |
38,626,191.8151 BLUR |
0.5049 USDT |
0.4783 USDT |
0.4859 USDT |
0.4870 USDT |
| 2023-12-27 |
0.5014 USDT |
30,274,437.6334 BLUR |
0.5185 USDT |
0.4901 USDT |
0.4981 USDT |
0.5015 USDT |
| 2023-12-26 |
0.5144 USDT |
36,685,626.8009 BLUR |
0.5307 USDT |
0.4420 USDT |
0.4878 USDT |
0.5186 USDT |
| 2023-12-25 |
0.5248 USDT |
34,083,846.9398 BLUR |
0.5222 USDT |
0.5085 USDT |
0.5165 USDT |
0.5298 USDT |
| 2023-12-24 |
0.5202 USDT |
33,943,206.6957 BLUR |
0.5343 USDT |
0.5078 USDT |
0.5169 USDT |
0.5123 USDT |
| 2023-12-23 |
0.5291 USDT |
32,931,384.7361 BLUR |
0.5219 USDT |
0.5154 USDT |
0.5244 USDT |
0.5252 USDT |
| 2023-12-22 |
0.5125 USDT |
29,220,470.5871 BLUR |
0.5158 USDT |
0.4900 USDT |
0.5001 USDT |
0.5136 USDT |
| 2023-12-21 |
0.5285 USDT |
38,739,705.8667 BLUR |
0.5224 USDT |
0.5109 USDT |
0.5194 USDT |
0.5160 USDT |
| 2023-12-20 |
0.5181 USDT |
37,517,406.2512 BLUR |
0.5175 USDT |
0.4900 USDT |
0.5061 USDT |
0.5226 USDT |