Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0198 USDT |
95,735.1994 BLUR |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2026-02-10 |
0.0206 USDT |
2,909,578.2060 BLUR |
0.0205 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-02-09 |
0.0203 USDT |
4,369,441.5408 BLUR |
0.0202 USDT |
0.0197 USDT |
0.0197 USDT |
0.0206 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 BLUR |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-02-06 |
0.0188 USDT |
121,247.4708 BLUR |
0.0184 USDT |
0.0176 USDT |
0.0176 USDT |
0.0208 USDT |
| 2026-02-05 |
0.0223 USDT |
265,861.8704 BLUR |
0.0223 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-02-04 |
0.0228 USDT |
5,635,522.8740 BLUR |
0.0232 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2026-02-03 |
0.0229 USDT |
1,876,666.9479 BLUR |
0.0229 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2026-02-02 |
0.0226 USDT |
474,092.8731 BLUR |
0.0221 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-02-01 |
0.0231 USDT |
4,599,935.1050 BLUR |
0.0228 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2026-01-31 |
0.0252 USDT |
3,504,093.7480 BLUR |
0.0259 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2026-01-30 |
0.0262 USDT |
1,354,837.4281 BLUR |
0.0265 USDT |
0.0261 USDT |
0.0263 USDT |
0.0261 USDT |
| 2026-01-29 |
0.0270 USDT |
32,860,960.9345 BLUR |
0.0285 USDT |
0.0259 USDT |
0.0264 USDT |
0.0264 USDT |
| 2026-01-28 |
0.0287 USDT |
13,443,375.9108 BLUR |
0.0293 USDT |
0.0283 USDT |
0.0286 USDT |
0.0287 USDT |
| 2026-01-27 |
0.0292 USDT |
8,041,692.1033 BLUR |
0.0295 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2026-01-26 |
0.0293 USDT |
5,195,593.5235 BLUR |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0299 USDT |
18,410,320.5175 BLUR |
0.0309 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2026-01-24 |
0.0314 USDT |
4,764,768.3905 BLUR |
0.0319 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2026-01-23 |
0.0322 USDT |
4,365,793.7780 BLUR |
0.0325 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2026-01-22 |
0.0329 USDT |
12,660,421.9389 BLUR |
0.0314 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2026-01-21 |
0.0316 USDT |
774,041.0451 BLUR |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0312 USDT |
| 2026-01-20 |
0.0338 USDT |
15,387,964.2717 BLUR |
0.0335 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-19 |
0.0343 USDT |
12,881,537.9469 BLUR |
0.0363 USDT |
0.0329 USDT |
0.0337 USDT |
0.0338 USDT |
| 2026-01-18 |
0.0381 USDT |
17,109,989.3876 BLUR |
0.0383 USDT |
0.0368 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-17 |
0.0352 USDT |
5,554,635.5018 BLUR |
0.0349 USDT |
0.0345 USDT |
0.0352 USDT |
0.0362 USDT |
| 2026-01-16 |
0.0347 USDT |
25,660,791.4100 BLUR |
0.0337 USDT |
0.0331 USDT |
0.0336 USDT |
0.0346 USDT |
| 2026-01-15 |
0.0337 USDT |
1,484,089.4980 BLUR |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0339 USDT |
| 2026-01-14 |
0.0377 USDT |
240,842,502.9469 BLUR |
0.0326 USDT |
0.0326 USDT |
0.0336 USDT |
0.0396 USDT |
| 2026-01-13 |
0.0317 USDT |
12,525,077.4394 BLUR |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0320 USDT |
| 2026-01-12 |
0.0310 USDT |
4,806,309.4883 BLUR |
0.0311 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-11 |
0.0320 USDT |
1,788,705.7556 BLUR |
0.0325 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-10 |
0.0325 USDT |
26,471,448.3724 BLUR |
0.0320 USDT |
0.0316 USDT |
0.0318 USDT |
0.0331 USDT |
| 2026-01-09 |
0.0321 USDT |
6,634,564.3363 BLUR |
0.0317 USDT |
0.0311 USDT |
0.0320 USDT |
0.0324 USDT |
| 2026-01-08 |
0.0324 USDT |
12,437,711.0985 BLUR |
0.0318 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2026-01-07 |
0.0325 USDT |
2,610,201.4683 BLUR |
0.0330 USDT |
0.0322 USDT |
0.0326 USDT |
0.0326 USDT |
| 2026-01-06 |
0.0328 USDT |
2,688,651.9905 BLUR |
0.0326 USDT |
0.0323 USDT |
0.0327 USDT |
0.0329 USDT |
| 2026-01-05 |
0.0317 USDT |
5,973,924.2253 BLUR |
0.0314 USDT |
0.0311 USDT |
0.0313 USDT |
0.0312 USDT |
| 2026-01-04 |
0.0305 USDT |
1,729,311.4534 BLUR |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0307 USDT |
| 2026-01-03 |
0.0300 USDT |
3,293,745.0084 BLUR |
0.0304 USDT |
0.0293 USDT |
0.0299 USDT |
0.0295 USDT |
| 2026-01-02 |
0.0294 USDT |
6,591,179.1895 BLUR |
0.0298 USDT |
0.0291 USDT |
0.0297 USDT |
0.0291 USDT |
| 2026-01-01 |
0.0278 USDT |
12,616,554.7416 BLUR |
0.0281 USDT |
0.0274 USDT |
0.0283 USDT |
0.0278 USDT |
| 2025-12-31 |
0.0283 USDT |
20,453,915.2102 BLUR |
0.0290 USDT |
0.0275 USDT |
0.0277 USDT |
0.0281 USDT |
| 2025-12-30 |
0.0290 USDT |
3,795,758.4142 BLUR |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-12-29 |
0.0295 USDT |
26,771,278.0611 BLUR |
0.0302 USDT |
0.0287 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-12-28 |
0.0302 USDT |
16,178,484.7813 BLUR |
0.0302 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2025-12-27 |
0.0288 USDT |
11,424,855.0994 BLUR |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0292 USDT |
| 2025-12-26 |
0.0286 USDT |
16,502,321.7144 BLUR |
0.0283 USDT |
0.0276 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-12-25 |
0.0284 USDT |
5,260,614.6909 BLUR |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-12-24 |
0.0279 USDT |
32,146,929.7174 BLUR |
0.0280 USDT |
0.0273 USDT |
0.0277 USDT |
0.0284 USDT |
| 2025-12-22 |
0.0284 USDT |
52,623,663.8308 BLUR |
0.0281 USDT |
0.0275 USDT |
0.0283 USDT |
0.0279 USDT |