Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4840 USDT |
36,755,758.3526 BLUR |
0.4530 USDT |
0.4454 USDT |
0.4532 USDT |
0.5178 USDT |
| 2023-12-18 |
0.4286 USDT |
26,204,667.7243 BLUR |
0.4537 USDT |
0.3967 USDT |
0.4125 USDT |
0.4236 USDT |
| 2023-12-17 |
0.4515 USDT |
33,767,376.5045 BLUR |
0.4482 USDT |
0.4352 USDT |
0.4435 USDT |
0.4664 USDT |
| 2023-12-16 |
0.4487 USDT |
36,127,610.7700 BLUR |
0.4338 USDT |
0.4264 USDT |
0.4377 USDT |
0.4497 USDT |
| 2023-12-15 |
0.4536 USDT |
28,772,196.0799 BLUR |
0.4727 USDT |
0.4397 USDT |
0.4436 USDT |
0.4433 USDT |
| 2023-12-14 |
0.4617 USDT |
34,830,301.8613 BLUR |
0.4629 USDT |
0.4359 USDT |
0.4543 USDT |
0.4718 USDT |
| 2023-12-13 |
0.4417 USDT |
30,346,264.4610 BLUR |
0.4625 USDT |
0.4265 USDT |
0.4366 USDT |
0.4472 USDT |
| 2023-12-12 |
0.4739 USDT |
29,849,779.9312 BLUR |
0.4802 USDT |
0.4510 USDT |
0.4551 USDT |
0.4551 USDT |
| 2023-12-11 |
0.4830 USDT |
38,119,936.9857 BLUR |
0.5316 USDT |
0.4590 USDT |
0.4715 USDT |
0.4799 USDT |
| 2023-12-10 |
0.5253 USDT |
31,787,222.9445 BLUR |
0.5023 USDT |
0.5004 USDT |
0.5111 USDT |
0.5259 USDT |
| 2023-12-09 |
0.5171 USDT |
40,199,662.9734 BLUR |
0.5132 USDT |
0.4986 USDT |
0.5119 USDT |
0.5008 USDT |
| 2023-12-08 |
0.5021 USDT |
36,874,697.2156 BLUR |
0.5058 USDT |
0.4930 USDT |
0.4991 USDT |
0.5096 USDT |
| 2023-12-07 |
0.4912 USDT |
31,847,676.3027 BLUR |
0.4997 USDT |
0.4768 USDT |
0.4867 USDT |
0.4941 USDT |
| 2023-12-06 |
0.5142 USDT |
39,182,236.8952 BLUR |
0.5332 USDT |
0.4950 USDT |
0.5021 USDT |
0.5028 USDT |
| 2023-12-05 |
0.5392 USDT |
33,573,603.5674 BLUR |
0.5455 USDT |
0.5061 USDT |
0.5271 USDT |
0.5311 USDT |
| 2023-12-04 |
0.5454 USDT |
25,354,474.7853 BLUR |
0.5399 USDT |
0.4713 USDT |
0.5260 USDT |
0.5328 USDT |
| 2023-12-03 |
0.5517 USDT |
30,135,249.9753 BLUR |
0.5546 USDT |
0.5178 USDT |
0.5266 USDT |
0.5424 USDT |
| 2023-12-02 |
0.5178 USDT |
26,232,643.5916 BLUR |
0.5060 USDT |
0.5004 USDT |
0.5081 USDT |
0.5570 USDT |
| 2023-12-01 |
0.5045 USDT |
27,982,427.3903 BLUR |
0.4922 USDT |
0.4857 USDT |
0.4962 USDT |
0.5062 USDT |
| 2023-11-30 |
0.4925 USDT |
26,173,434.5201 BLUR |
0.5032 USDT |
0.4804 USDT |
0.4846 USDT |
0.4964 USDT |
| 2023-11-29 |
0.5245 USDT |
25,366,829.9823 BLUR |
0.5313 USDT |
0.4933 USDT |
0.5052 USDT |
0.5021 USDT |
| 2023-11-28 |
0.5126 USDT |
33,551,983.1118 BLUR |
0.5176 USDT |
0.4801 USDT |
0.4906 USDT |
0.5285 USDT |
| 2023-11-27 |
0.5275 USDT |
28,531,050.0967 BLUR |
0.5647 USDT |
0.4945 USDT |
0.5022 USDT |
0.5002 USDT |
| 2023-11-26 |
0.5880 USDT |
15,657,140.4152 BLUR |
0.5995 USDT |
0.5327 USDT |
0.5622 USDT |
0.5570 USDT |
| 2023-11-25 |
0.6169 USDT |
22,248,289.0760 BLUR |
0.6475 USDT |
0.5720 USDT |
0.6036 USDT |
0.6081 USDT |
| 2023-11-24 |
0.6054 USDT |
24,616,003.3754 BLUR |
0.5081 USDT |
0.4981 USDT |
0.5150 USDT |
0.6681 USDT |
| 2023-11-23 |
0.4943 USDT |
30,554,538.7594 BLUR |
0.4972 USDT |
0.4512 USDT |
0.4761 USDT |
0.4967 USDT |
| 2023-11-22 |
0.4327 USDT |
36,128,255.5621 BLUR |
0.3497 USDT |
0.3468 USDT |
0.3691 USDT |
0.5079 USDT |
| 2023-11-21 |
0.3531 USDT |
45,683,050.3795 BLUR |
0.3257 USDT |
0.2932 USDT |
0.3175 USDT |
0.3721 USDT |
| 2023-11-20 |
0.3391 USDT |
24,949,650.8547 BLUR |
0.3478 USDT |
0.3266 USDT |
0.3347 USDT |
0.3431 USDT |
| 2023-11-19 |
0.3413 USDT |
30,760,676.4679 BLUR |
0.3505 USDT |
0.3305 USDT |
0.3347 USDT |
0.3336 USDT |
| 2023-11-18 |
0.3298 USDT |
62,150,293.4332 BLUR |
0.3255 USDT |
0.3011 USDT |
0.3122 USDT |
0.3456 USDT |
| 2023-11-17 |
0.3247 USDT |
91,482,454.8840 BLUR |
0.3347 USDT |
0.3019 USDT |
0.3112 USDT |
0.3231 USDT |
| 2023-11-16 |
0.3541 USDT |
80,867,914.7274 BLUR |
0.3651 USDT |
0.3266 USDT |
0.3344 USDT |
0.3329 USDT |
| 2023-11-15 |
0.3543 USDT |
68,644,668.9829 BLUR |
0.3485 USDT |
0.3431 USDT |
0.3498 USDT |
0.3661 USDT |
| 2023-11-14 |
0.3518 USDT |
39,038,259.0641 BLUR |
0.3630 USDT |
0.3377 USDT |
0.3473 USDT |
0.3482 USDT |
| 2023-11-13 |
0.3893 USDT |
37,871,648.7924 BLUR |
0.4181 USDT |
0.3579 USDT |
0.3769 USDT |
0.3761 USDT |
| 2023-11-12 |
0.4208 USDT |
72,284,086.4893 BLUR |
0.4260 USDT |
0.4009 USDT |
0.4193 USDT |
0.4211 USDT |
| 2023-11-11 |
0.4277 USDT |
72,579,553.1050 BLUR |
0.4046 USDT |
0.3925 USDT |
0.4190 USDT |
0.4219 USDT |
| 2023-11-10 |
0.3843 USDT |
79,093,384.6683 BLUR |
0.3873 USDT |
0.3633 USDT |
0.3790 USDT |
0.4013 USDT |
| 2023-11-09 |
0.3743 USDT |
89,925,128.8702 BLUR |
0.3829 USDT |
0.2970 USDT |
0.3499 USDT |
0.3844 USDT |
| 2023-11-08 |
0.3679 USDT |
61,923,189.6518 BLUR |
0.3801 USDT |
0.3554 USDT |
0.3601 USDT |
0.3851 USDT |
| 2023-11-07 |
0.3727 USDT |
52,632,055.5495 BLUR |
0.3710 USDT |
0.3488 USDT |
0.3621 USDT |
0.3797 USDT |
| 2023-11-06 |
0.3192 USDT |
2,094,556.3417 BLUR |
0.2803 USDT |
0.2787 USDT |
0.2889 USDT |
0.3560 USDT |
| 2023-11-05 |
0.2830 USDT |
1,063,569.4158 BLUR |
0.2922 USDT |
0.2695 USDT |
0.2751 USDT |
0.2799 USDT |
| 2023-11-04 |
0.2936 USDT |
1,312,077.1023 BLUR |
0.2821 USDT |
0.2793 USDT |
0.2890 USDT |
0.2928 USDT |
| 2023-11-03 |
0.2585 USDT |
2,156,910.6045 BLUR |
0.2472 USDT |
0.2442 USDT |
0.2541 USDT |
0.2727 USDT |
| 2023-11-02 |
0.2383 USDT |
89,643,391.3266 BLUR |
0.2394 USDT |
0.2271 USDT |
0.2328 USDT |
0.2330 USDT |
| 2023-11-01 |
0.2330 USDT |
79,237,401.5743 BLUR |
0.2363 USDT |
0.2236 USDT |
0.2272 USDT |
0.2406 USDT |
| 2023-10-31 |
0.2433 USDT |
1,337,981.2329 BLUR |
0.2553 USDT |
0.2263 USDT |
0.2346 USDT |
0.2351 USDT |