Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0699 USDT |
909,968.7315 BLUR |
0.0708 USDT |
0.0690 USDT |
0.0694 USDT |
0.0701 USDT |
| 2025-07-06 |
0.0689 USDT |
99,557.0281 BLUR |
0.0690 USDT |
0.0685 USDT |
0.0687 USDT |
0.0687 USDT |
| 2025-07-05 |
0.0698 USDT |
747,899.6626 BLUR |
0.0697 USDT |
0.0688 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-07-04 |
0.0716 USDT |
1,919,564.6073 BLUR |
0.0733 USDT |
0.0700 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-07-03 |
0.0738 USDT |
1,629,336.9350 BLUR |
0.0740 USDT |
0.0723 USDT |
0.0731 USDT |
0.0726 USDT |
| 2025-07-02 |
0.0697 USDT |
2,197,254.2773 BLUR |
0.0678 USDT |
0.0674 USDT |
0.0682 USDT |
0.0717 USDT |
| 2025-07-01 |
0.0698 USDT |
928,102.7105 BLUR |
0.0713 USDT |
0.0685 USDT |
0.0693 USDT |
0.0697 USDT |
| 2025-06-30 |
0.0728 USDT |
2,558,760.4712 BLUR |
0.0747 USDT |
0.0708 USDT |
0.0717 USDT |
0.0719 USDT |
| 2025-06-29 |
0.0724 USDT |
961,032.2077 BLUR |
0.0730 USDT |
0.0712 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-06-28 |
0.0718 USDT |
1,611,368.8660 BLUR |
0.0703 USDT |
0.0688 USDT |
0.0691 USDT |
0.0734 USDT |
| 2025-06-27 |
0.0699 USDT |
870,587.5972 BLUR |
0.0698 USDT |
0.0689 USDT |
0.0697 USDT |
0.0696 USDT |
| 2025-06-26 |
0.0720 USDT |
1,509,448.4025 BLUR |
0.0717 USDT |
0.0708 USDT |
0.0714 USDT |
0.0713 USDT |
| 2025-06-25 |
0.0736 USDT |
1,104,136.5033 BLUR |
0.0752 USDT |
0.0720 USDT |
0.0727 USDT |
0.0732 USDT |
| 2025-06-24 |
0.0740 USDT |
2,580,707.9272 BLUR |
0.0729 USDT |
0.0729 USDT |
0.0737 USDT |
0.0740 USDT |
| 2025-06-23 |
0.0667 USDT |
2,376,755.4408 BLUR |
0.0654 USDT |
0.0649 USDT |
0.0656 USDT |
0.0666 USDT |
| 2025-06-22 |
0.0655 USDT |
9,617,974.7209 BLUR |
0.0680 USDT |
0.0628 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-06-21 |
0.0711 USDT |
2,612,756.7554 BLUR |
0.0713 USDT |
0.0692 USDT |
0.0700 USDT |
0.0695 USDT |
| 2025-06-20 |
0.0746 USDT |
118,619.7117 BLUR |
0.0741 USDT |
0.0741 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-06-19 |
0.0747 USDT |
365,634.5282 BLUR |
0.0747 USDT |
0.0741 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-06-18 |
0.0749 USDT |
248,533.0933 BLUR |
0.0743 USDT |
0.0740 USDT |
0.0748 USDT |
0.0753 USDT |
| 2025-06-17 |
0.0779 USDT |
1,063,532.2608 BLUR |
0.0783 USDT |
0.0765 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-06-16 |
0.0790 USDT |
802,727.5584 BLUR |
0.0780 USDT |
0.0771 USDT |
0.0780 USDT |
0.0801 USDT |
| 2025-06-15 |
0.0794 USDT |
52,052.1991 BLUR |
0.0796 USDT |
0.0791 USDT |
0.0792 USDT |
0.0792 USDT |
| 2025-06-14 |
0.0805 USDT |
149,104.7715 BLUR |
0.0812 USDT |
0.0797 USDT |
0.0802 USDT |
0.0797 USDT |
| 2025-06-13 |
0.0795 USDT |
4,858,463.0789 BLUR |
0.0846 USDT |
0.0778 USDT |
0.0792 USDT |
0.0799 USDT |
| 2025-06-12 |
0.0890 USDT |
751,931.1321 BLUR |
0.0901 USDT |
0.0880 USDT |
0.0886 USDT |
0.0885 USDT |
| 2025-06-11 |
0.0928 USDT |
1,260,287.2173 BLUR |
0.0941 USDT |
0.0918 USDT |
0.0923 USDT |
0.0920 USDT |
| 2025-06-10 |
0.0904 USDT |
377,564.5368 BLUR |
0.0905 USDT |
0.0892 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-06-09 |
0.0856 USDT |
269,737.0984 BLUR |
0.0865 USDT |
0.0843 USDT |
0.0853 USDT |
0.0851 USDT |
| 2025-06-08 |
0.0862 USDT |
152,665.4340 BLUR |
0.0869 USDT |
0.0856 USDT |
0.0859 USDT |
0.0858 USDT |
| 2025-06-07 |
0.0869 USDT |
360,116.3426 BLUR |
0.0851 USDT |
0.0851 USDT |
0.0864 USDT |
0.0864 USDT |
| 2025-06-06 |
0.0866 USDT |
3,725,381.5766 BLUR |
0.0834 USDT |
0.0832 USDT |
0.0846 USDT |
0.0852 USDT |
| 2025-06-05 |
0.0903 USDT |
1,413,074.2957 BLUR |
0.0902 USDT |
0.0885 USDT |
0.0892 USDT |
0.0889 USDT |
| 2025-06-04 |
0.0933 USDT |
4,030,231.0169 BLUR |
0.0928 USDT |
0.0913 USDT |
0.0928 USDT |
0.0932 USDT |
| 2025-06-03 |
0.0932 USDT |
8,831,736.9734 BLUR |
0.0922 USDT |
0.0917 USDT |
0.0925 USDT |
0.0943 USDT |
| 2025-06-02 |
0.0896 USDT |
12,698,789.6885 BLUR |
0.0893 USDT |
0.0867 USDT |
0.0877 USDT |
0.0919 USDT |
| 2025-06-01 |
0.0879 USDT |
19,034,551.9241 BLUR |
0.0887 USDT |
0.0859 USDT |
0.0868 USDT |
0.0889 USDT |
| 2025-05-31 |
0.0863 USDT |
21,023,844.4168 BLUR |
0.0878 USDT |
0.0845 USDT |
0.0867 USDT |
0.0875 USDT |
| 2025-05-30 |
0.0956 USDT |
19,623,332.0925 BLUR |
0.0983 USDT |
0.0923 USDT |
0.0952 USDT |
0.0934 USDT |
| 2025-05-29 |
0.1023 USDT |
24,263,851.6822 BLUR |
0.1022 USDT |
0.1005 USDT |
0.1015 USDT |
0.1013 USDT |
| 2025-05-28 |
0.1026 USDT |
25,175,904.9751 BLUR |
0.1030 USDT |
0.1007 USDT |
0.1022 USDT |
0.1041 USDT |
| 2025-05-27 |
0.1025 USDT |
25,021,878.8155 BLUR |
0.1018 USDT |
0.0988 USDT |
0.1009 USDT |
0.1037 USDT |
| 2025-05-26 |
0.1032 USDT |
17,340,088.2425 BLUR |
0.1031 USDT |
0.1016 USDT |
0.1029 USDT |
0.1027 USDT |
| 2025-05-25 |
0.1008 USDT |
19,002,718.0474 BLUR |
0.1015 USDT |
0.0994 USDT |
0.1006 USDT |
0.1007 USDT |
| 2025-05-24 |
0.1033 USDT |
16,119,661.8391 BLUR |
0.1022 USDT |
0.1012 USDT |
0.1031 USDT |
0.1040 USDT |
| 2025-05-23 |
0.1096 USDT |
43,287,904.1836 BLUR |
0.1108 USDT |
0.1033 USDT |
0.1068 USDT |
0.1068 USDT |
| 2025-05-22 |
0.1078 USDT |
2,387,843.3334 BLUR |
0.1070 USDT |
0.1068 USDT |
0.1084 USDT |
0.1078 USDT |
| 2025-05-21 |
0.1057 USDT |
7,790,132.8856 BLUR |
0.1058 USDT |
0.1041 USDT |
0.1057 USDT |
0.1070 USDT |
| 2025-05-20 |
0.1054 USDT |
18,290,680.9357 BLUR |
0.1054 USDT |
0.1025 USDT |
0.1039 USDT |
0.1039 USDT |
| 2025-05-19 |
0.1045 USDT |
23,344,649.3515 BLUR |
0.1098 USDT |
0.1006 USDT |
0.1026 USDT |
0.1030 USDT |