Identifier on Huobi: blurusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0849 USDT |
2,278,841.5430 BLUR |
0.0853 USDT |
0.0835 USDT |
0.0844 USDT |
0.0848 USDT |
| 2025-09-11 |
0.0841 USDT |
19,556,661.7551 BLUR |
0.0840 USDT |
0.0760 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-09-10 |
0.0810 USDT |
2,309,498.1586 BLUR |
0.0809 USDT |
0.0799 USDT |
0.0809 USDT |
0.0810 USDT |
| 2025-09-09 |
0.0805 USDT |
6,636,427.5325 BLUR |
0.0794 USDT |
0.0785 USDT |
0.0792 USDT |
0.0790 USDT |
| 2025-09-08 |
0.0775 USDT |
5,234,653.2808 BLUR |
0.0767 USDT |
0.0765 USDT |
0.0769 USDT |
0.0781 USDT |
| 2025-09-07 |
0.0768 USDT |
910,656.2952 BLUR |
0.0755 USDT |
0.0755 USDT |
0.0758 USDT |
0.0769 USDT |
| 2025-09-06 |
0.0758 USDT |
2,918,648.8992 BLUR |
0.0759 USDT |
0.0748 USDT |
0.0751 USDT |
0.0754 USDT |
| 2025-09-05 |
0.0757 USDT |
7,691,519.4521 BLUR |
0.0736 USDT |
0.0735 USDT |
0.0742 USDT |
0.0760 USDT |
| 2025-09-04 |
0.0769 USDT |
105,385.0983 BLUR |
0.0770 USDT |
0.0766 USDT |
0.0769 USDT |
0.0766 USDT |
| 2025-09-03 |
0.0760 USDT |
12,599.3034 BLUR |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0760 USDT |
| 2025-09-02 |
0.0738 USDT |
67,792.6557 BLUR |
0.0739 USDT |
0.0735 USDT |
0.0740 USDT |
0.0735 USDT |
| 2025-09-01 |
0.0752 USDT |
2,515,938.9172 BLUR |
0.0756 USDT |
0.0740 USDT |
0.0748 USDT |
0.0744 USDT |
| 2025-08-31 |
0.0785 USDT |
1,102,328.3525 BLUR |
0.0770 USDT |
0.0770 USDT |
0.0785 USDT |
0.0783 USDT |
| 2025-08-30 |
0.0763 USDT |
974,053.6696 BLUR |
0.0759 USDT |
0.0748 USDT |
0.0761 USDT |
0.0769 USDT |
| 2025-08-29 |
0.0790 USDT |
6,220,287.6053 BLUR |
0.0812 USDT |
0.0752 USDT |
0.0762 USDT |
0.0761 USDT |
| 2025-08-28 |
0.0784 USDT |
11,223,424.9745 BLUR |
0.0748 USDT |
0.0743 USDT |
0.0751 USDT |
0.0788 USDT |
| 2025-08-27 |
0.0754 USDT |
3,445,661.1490 BLUR |
0.0754 USDT |
0.0745 USDT |
0.0749 USDT |
0.0756 USDT |
| 2025-08-26 |
0.0724 USDT |
3,109,329.9768 BLUR |
0.0719 USDT |
0.0713 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-08-25 |
0.0786 USDT |
4,157,620.1290 BLUR |
0.0790 USDT |
0.0763 USDT |
0.0768 USDT |
0.0767 USDT |
| 2025-08-24 |
0.0794 USDT |
1,265,303.9540 BLUR |
0.0816 USDT |
0.0776 USDT |
0.0779 USDT |
0.0779 USDT |
| 2025-08-23 |
0.0818 USDT |
8,257,935.0814 BLUR |
0.0832 USDT |
0.0804 USDT |
0.0811 USDT |
0.0810 USDT |
| 2025-08-22 |
0.0755 USDT |
1,779,584.4354 BLUR |
0.0766 USDT |
0.0732 USDT |
0.0741 USDT |
0.0740 USDT |
| 2025-08-21 |
0.0787 USDT |
801,637.0349 BLUR |
0.0789 USDT |
0.0777 USDT |
0.0784 USDT |
0.0782 USDT |
| 2025-08-20 |
0.0763 USDT |
1,091,618.0421 BLUR |
0.0751 USDT |
0.0749 USDT |
0.0757 USDT |
0.0779 USDT |
| 2025-08-19 |
0.0776 USDT |
3,397,531.3329 BLUR |
0.0784 USDT |
0.0761 USDT |
0.0772 USDT |
0.0785 USDT |
| 2025-08-18 |
0.0791 USDT |
4,495,239.6607 BLUR |
0.0824 USDT |
0.0773 USDT |
0.0784 USDT |
0.0796 USDT |
| 2025-08-17 |
0.0836 USDT |
2,334,109.8010 BLUR |
0.0830 USDT |
0.0820 USDT |
0.0827 USDT |
0.0826 USDT |
| 2025-08-16 |
0.0808 USDT |
6,920,189.8152 BLUR |
0.0795 USDT |
0.0792 USDT |
0.0804 USDT |
0.0827 USDT |
| 2025-08-15 |
0.0800 USDT |
14,066,891.2956 BLUR |
0.0810 USDT |
0.0771 USDT |
0.0785 USDT |
0.0794 USDT |
| 2025-08-14 |
0.0890 USDT |
3,786,861.5414 BLUR |
0.0905 USDT |
0.0867 USDT |
0.0877 USDT |
0.0876 USDT |
| 2025-08-13 |
0.0883 USDT |
2,960,593.1360 BLUR |
0.0878 USDT |
0.0865 USDT |
0.0873 USDT |
0.0903 USDT |
| 2025-08-12 |
0.0832 USDT |
6,409,221.2954 BLUR |
0.0825 USDT |
0.0810 USDT |
0.0821 USDT |
0.0835 USDT |
| 2025-08-11 |
0.0861 USDT |
3,090,262.0620 BLUR |
0.0879 USDT |
0.0835 USDT |
0.0850 USDT |
0.0855 USDT |
| 2025-08-10 |
0.0890 USDT |
2,787,807.4856 BLUR |
0.0899 USDT |
0.0859 USDT |
0.0872 USDT |
0.0878 USDT |
| 2025-08-09 |
0.0894 USDT |
2,345,563.9512 BLUR |
0.0865 USDT |
0.0859 USDT |
0.0861 USDT |
0.0911 USDT |
| 2025-08-08 |
0.0854 USDT |
2,292,790.0870 BLUR |
0.0854 USDT |
0.0836 USDT |
0.0849 USDT |
0.0868 USDT |
| 2025-08-07 |
0.0827 USDT |
1,493,709.1422 BLUR |
0.0812 USDT |
0.0800 USDT |
0.0805 USDT |
0.0846 USDT |
| 2025-08-06 |
0.0807 USDT |
3,095,274.8533 BLUR |
0.0807 USDT |
0.0786 USDT |
0.0790 USDT |
0.0816 USDT |
| 2025-08-05 |
0.0818 USDT |
5,481,341.5184 BLUR |
0.0861 USDT |
0.0796 USDT |
0.0805 USDT |
0.0799 USDT |
| 2025-08-04 |
0.0836 USDT |
1,915,085.8558 BLUR |
0.0827 USDT |
0.0826 USDT |
0.0830 USDT |
0.0831 USDT |
| 2025-08-03 |
0.0815 USDT |
3,397,174.9519 BLUR |
0.0806 USDT |
0.0792 USDT |
0.0815 USDT |
0.0829 USDT |
| 2025-08-02 |
0.0817 USDT |
7,373,019.9433 BLUR |
0.0838 USDT |
0.0789 USDT |
0.0806 USDT |
0.0802 USDT |
| 2025-08-01 |
0.0849 USDT |
11,437,483.0004 BLUR |
0.0866 USDT |
0.0829 USDT |
0.0849 USDT |
0.0847 USDT |
| 2025-07-31 |
0.0931 USDT |
7,816,819.0639 BLUR |
0.0931 USDT |
0.0890 USDT |
0.0902 USDT |
0.0902 USDT |
| 2025-07-30 |
0.0932 USDT |
10,299,258.6632 BLUR |
0.0964 USDT |
0.0889 USDT |
0.0927 USDT |
0.0921 USDT |
| 2025-07-29 |
0.0983 USDT |
6,754,100.7916 BLUR |
0.0987 USDT |
0.0961 USDT |
0.0976 USDT |
0.0972 USDT |
| 2025-07-28 |
0.1047 USDT |
5,031,799.0545 BLUR |
0.1072 USDT |
0.0995 USDT |
0.1004 USDT |
0.1001 USDT |
| 2025-07-27 |
0.1081 USDT |
4,782,363.1546 BLUR |
0.1038 USDT |
0.1036 USDT |
0.1056 USDT |
0.1068 USDT |
| 2025-07-26 |
0.1045 USDT |
2,798,782.9808 BLUR |
0.1042 USDT |
0.1029 USDT |
0.1037 USDT |
0.1047 USDT |
| 2025-07-25 |
0.0999 USDT |
17,762,458.7424 BLUR |
0.0967 USDT |
0.0943 USDT |
0.0967 USDT |
0.1009 USDT |