Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
0.0889 USDT |
25,519,242.0452 BLUE |
0.0861 USDT |
0.0856 USDT |
0.0865 USDT |
0.0894 USDT |
| 2025-07-11 |
0.0898 USDT |
73,360,851.5233 BLUE |
0.0877 USDT |
0.0838 USDT |
0.0861 USDT |
0.0847 USDT |
| 2025-07-10 |
0.0867 USDT |
53,450,081.4361 BLUE |
0.0850 USDT |
0.0842 USDT |
0.0846 USDT |
0.0877 USDT |
| 2025-07-09 |
0.0812 USDT |
8,839,089.0382 BLUE |
0.0807 USDT |
0.0800 USDT |
0.0807 USDT |
0.0816 USDT |
| 2025-07-08 |
0.0812 USDT |
20,787,814.9787 BLUE |
0.0809 USDT |
0.0801 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-07-07 |
0.0835 USDT |
28,599,213.4545 BLUE |
0.0847 USDT |
0.0810 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-07-06 |
0.0843 USDT |
16,004,603.4339 BLUE |
0.0840 USDT |
0.0826 USDT |
0.0835 USDT |
0.0846 USDT |
| 2025-07-05 |
0.0841 USDT |
12,615,204.9372 BLUE |
0.0832 USDT |
0.0828 USDT |
0.0836 USDT |
0.0840 USDT |
| 2025-07-04 |
0.0863 USDT |
15,121,343.7255 BLUE |
0.0884 USDT |
0.0846 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-07-03 |
0.0867 USDT |
28,562,333.4645 BLUE |
0.0862 USDT |
0.0849 USDT |
0.0862 USDT |
0.0875 USDT |
| 2025-07-02 |
0.0864 USDT |
38,153,873.7128 BLUE |
0.0840 USDT |
0.0831 USDT |
0.0841 USDT |
0.0862 USDT |
| 2025-07-01 |
0.0837 USDT |
14,680,862.9206 BLUE |
0.0846 USDT |
0.0810 USDT |
0.0818 USDT |
0.0816 USDT |
| 2025-06-30 |
0.0853 USDT |
23,718,428.0574 BLUE |
0.0858 USDT |
0.0838 USDT |
0.0850 USDT |
0.0846 USDT |
| 2025-06-29 |
0.0886 USDT |
14,218,297.0900 BLUE |
0.0887 USDT |
0.0868 USDT |
0.0876 USDT |
0.0868 USDT |
| 2025-06-28 |
0.0871 USDT |
10,708,098.0040 BLUE |
0.0873 USDT |
0.0856 USDT |
0.0867 USDT |
0.0882 USDT |
| 2025-06-27 |
0.0829 USDT |
36,229,533.1286 BLUE |
0.0828 USDT |
0.0777 USDT |
0.0820 USDT |
0.0873 USDT |
| 2025-06-26 |
0.0854 USDT |
13,518,979.5998 BLUE |
0.0848 USDT |
0.0840 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-06-25 |
0.0861 USDT |
41,208,351.1640 BLUE |
0.0858 USDT |
0.0844 USDT |
0.0854 USDT |
0.0848 USDT |
| 2025-06-24 |
0.0886 USDT |
31,762,159.4215 BLUE |
0.0866 USDT |
0.0821 USDT |
0.0832 USDT |
0.0905 USDT |
| 2025-06-23 |
0.0767 USDT |
43,995,564.8082 BLUE |
0.0749 USDT |
0.0741 USDT |
0.0764 USDT |
0.0767 USDT |
| 2025-06-22 |
0.0722 USDT |
61,493,827.3360 BLUE |
0.0771 USDT |
0.0696 USDT |
0.0714 USDT |
0.0749 USDT |
| 2025-06-21 |
0.0840 USDT |
25,269,628.3958 BLUE |
0.0842 USDT |
0.0810 USDT |
0.0823 USDT |
0.0813 USDT |
| 2025-06-20 |
0.0853 USDT |
50,853,628.3341 BLUE |
0.0854 USDT |
0.0824 USDT |
0.0844 USDT |
0.0842 USDT |
| 2025-06-19 |
0.0843 USDT |
27,878,116.4265 BLUE |
0.0850 USDT |
0.0826 USDT |
0.0839 USDT |
0.0855 USDT |
| 2025-06-18 |
0.0881 USDT |
7,796,105.8505 BLUE |
0.0883 USDT |
0.0867 USDT |
0.0880 USDT |
0.0891 USDT |
| 2025-06-17 |
0.0974 USDT |
10,806,619.2147 BLUE |
0.0989 USDT |
0.0952 USDT |
0.0980 USDT |
0.0975 USDT |
| 2025-06-16 |
0.1018 USDT |
10,323,019.4061 BLUE |
0.1021 USDT |
0.0999 USDT |
0.1019 USDT |
0.1020 USDT |
| 2025-06-15 |
0.1015 USDT |
20,744,129.4955 BLUE |
0.1018 USDT |
0.0997 USDT |
0.1011 USDT |
0.1021 USDT |
| 2025-06-14 |
0.1034 USDT |
13,843,114.8725 BLUE |
0.1043 USDT |
0.1022 USDT |
0.1029 USDT |
0.1026 USDT |
| 2025-06-13 |
0.1022 USDT |
40,898,847.8818 BLUE |
0.1005 USDT |
0.1001 USDT |
0.1021 USDT |
0.1045 USDT |
| 2025-06-12 |
0.1170 USDT |
7,977,891.7018 BLUE |
0.1174 USDT |
0.1162 USDT |
0.1172 USDT |
0.1164 USDT |
| 2025-06-11 |
0.1263 USDT |
25,183,758.3163 BLUE |
0.1272 USDT |
0.1206 USDT |
0.1252 USDT |
0.1208 USDT |
| 2025-06-10 |
0.1220 USDT |
150,640,892.5108 BLUE |
0.1229 USDT |
0.1203 USDT |
0.1215 USDT |
0.1272 USDT |
| 2025-06-09 |
0.1198 USDT |
23,254,495.3527 BLUE |
0.1203 USDT |
0.1188 USDT |
0.1199 USDT |
0.1190 USDT |
| 2025-06-08 |
0.1208 USDT |
71,150,685.2613 BLUE |
0.1226 USDT |
0.1193 USDT |
0.1205 USDT |
0.1203 USDT |
| 2025-06-07 |
0.1235 USDT |
62,487,274.1951 BLUE |
0.1237 USDT |
0.1204 USDT |
0.1226 USDT |
0.1233 USDT |
| 2025-06-06 |
0.1196 USDT |
158,068,458.3816 BLUE |
0.1138 USDT |
0.1137 USDT |
0.1170 USDT |
0.1206 USDT |
| 2025-06-05 |
0.1227 USDT |
40,206,390.8324 BLUE |
0.1226 USDT |
0.1202 USDT |
0.1212 USDT |
0.1205 USDT |
| 2025-06-04 |
0.1226 USDT |
82,944,213.0306 BLUE |
0.1232 USDT |
0.1209 USDT |
0.1224 USDT |
0.1226 USDT |
| 2025-06-03 |
0.1234 USDT |
111,617,582.3933 BLUE |
0.1241 USDT |
0.1208 USDT |
0.1225 USDT |
0.1256 USDT |
| 2025-06-02 |
0.1209 USDT |
23,838,884.2716 BLUE |
0.1198 USDT |
0.1189 USDT |
0.1199 USDT |
0.1241 USDT |
| 2025-06-01 |
0.1221 USDT |
35,750,491.1785 BLUE |
0.1210 USDT |
0.1196 USDT |
0.1207 USDT |
0.1232 USDT |
| 2025-05-31 |
0.1185 USDT |
51,056,817.2154 BLUE |
0.1160 USDT |
0.1139 USDT |
0.1157 USDT |
0.1210 USDT |
| 2025-05-30 |
0.1298 USDT |
23,822,074.6476 BLUE |
0.1315 USDT |
0.1267 USDT |
0.1291 USDT |
0.1318 USDT |
| 2025-05-29 |
0.1333 USDT |
68,341,572.1056 BLUE |
0.1336 USDT |
0.1301 USDT |
0.1314 USDT |
0.1314 USDT |
| 2025-05-28 |
0.1324 USDT |
30,200,248.2096 BLUE |
0.1298 USDT |
0.1286 USDT |
0.1301 USDT |
0.1368 USDT |
| 2025-05-27 |
0.1311 USDT |
49,303,893.4290 BLUE |
0.1327 USDT |
0.1276 USDT |
0.1298 USDT |
0.1298 USDT |
| 2025-05-26 |
0.1219 USDT |
37,958,179.7360 BLUE |
0.1167 USDT |
0.1157 USDT |
0.1170 USDT |
0.1265 USDT |
| 2025-05-25 |
0.1120 USDT |
46,184,576.9588 BLUE |
0.1132 USDT |
0.1098 USDT |
0.1112 USDT |
0.1169 USDT |
| 2025-05-24 |
0.1232 USDT |
50,736,795.4418 BLUE |
0.1251 USDT |
0.1211 USDT |
0.1224 USDT |
0.1222 USDT |