Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.1067 USDT |
57,975,326.1258 BLUE |
0.1074 USDT |
0.0995 USDT |
0.1044 USDT |
0.1124 USDT |
| 2025-05-12 |
0.1080 USDT |
76,520,611.3414 BLUE |
0.1169 USDT |
0.1039 USDT |
0.1064 USDT |
0.1074 USDT |
| 2025-05-11 |
0.1109 USDT |
82,330,087.0147 BLUE |
0.1131 USDT |
0.1055 USDT |
0.1084 USDT |
0.1134 USDT |
| 2025-05-10 |
0.1256 USDT |
9,040,368.4460 BLUE |
0.1256 USDT |
0.1247 USDT |
0.1259 USDT |
0.1249 USDT |
| 2025-05-09 |
0.1279 USDT |
111,678,270.0085 BLUE |
0.1218 USDT |
0.1208 USDT |
0.1226 USDT |
0.1256 USDT |
| 2025-05-08 |
0.1064 USDT |
41,038,255.6785 BLUE |
0.0971 USDT |
0.0966 USDT |
0.0976 USDT |
0.1145 USDT |
| 2025-05-07 |
0.0983 USDT |
47,210,740.5270 BLUE |
0.1021 USDT |
0.0912 USDT |
0.0959 USDT |
0.0971 USDT |
| 2025-05-06 |
0.1034 USDT |
71,478,807.4007 BLUE |
0.1128 USDT |
0.0979 USDT |
0.0998 USDT |
0.1032 USDT |
| 2025-05-05 |
0.1077 USDT |
76,199,556.0369 BLUE |
0.1026 USDT |
0.0971 USDT |
0.1007 USDT |
0.1127 USDT |
| 2025-05-04 |
0.0981 USDT |
39,787,164.9219 BLUE |
0.0998 USDT |
0.0933 USDT |
0.0945 USDT |
0.1003 USDT |
| 2025-05-03 |
0.1030 USDT |
41,164,548.4818 BLUE |
0.1037 USDT |
0.0980 USDT |
0.0991 USDT |
0.0986 USDT |
| 2025-05-02 |
0.1077 USDT |
60,301,349.8864 BLUE |
0.1079 USDT |
0.1015 USDT |
0.1036 USDT |
0.1097 USDT |
| 2025-05-01 |
0.1080 USDT |
85,038,234.5302 BLUE |
0.1030 USDT |
0.1022 USDT |
0.1030 USDT |
0.1104 USDT |
| 2025-04-30 |
0.1034 USDT |
5,779,188.1974 BLUE |
0.1016 USDT |
0.1003 USDT |
0.1020 USDT |
0.1018 USDT |
| 2025-04-29 |
0.1109 USDT |
69,429,778.3991 BLUE |
0.1256 USDT |
0.0996 USDT |
0.1017 USDT |
0.1016 USDT |
| 2025-04-28 |
0.1310 USDT |
53,062,145.9356 BLUE |
0.1317 USDT |
0.1180 USDT |
0.1227 USDT |
0.1292 USDT |
| 2025-04-27 |
0.1070 USDT |
21,662,421.3277 BLUE |
0.1057 USDT |
0.1043 USDT |
0.1064 USDT |
0.1120 USDT |
| 2025-04-26 |
0.0996 USDT |
20,588,254.8278 BLUE |
0.1012 USDT |
0.0927 USDT |
0.0940 USDT |
0.1056 USDT |
| 2025-04-25 |
0.0907 USDT |
36,421,387.5525 BLUE |
0.0868 USDT |
0.0834 USDT |
0.0863 USDT |
0.0974 USDT |
| 2025-04-24 |
0.0751 USDT |
55,097,803.7371 BLUE |
0.0786 USDT |
0.0727 USDT |
0.0747 USDT |
0.0736 USDT |
| 2025-04-23 |
0.0821 USDT |
48,774,365.4154 BLUE |
0.0846 USDT |
0.0760 USDT |
0.0773 USDT |
0.0786 USDT |
| 2025-04-22 |
0.0738 USDT |
30,368,919.6871 BLUE |
0.0681 USDT |
0.0679 USDT |
0.0684 USDT |
0.0759 USDT |
| 2025-04-21 |
0.0698 USDT |
28,829,817.2210 BLUE |
0.0693 USDT |
0.0671 USDT |
0.0679 USDT |
0.0681 USDT |
| 2025-04-20 |
0.0672 USDT |
12,727,756.7135 BLUE |
0.0676 USDT |
0.0659 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-04-19 |
0.0695 USDT |
1,530,759.7968 BLUE |
0.0696 USDT |
0.0687 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-04-18 |
0.0696 USDT |
21,142,798.5627 BLUE |
0.0656 USDT |
0.0656 USDT |
0.0667 USDT |
0.0695 USDT |
| 2025-04-17 |
0.0654 USDT |
1,082,511.1713 BLUE |
0.0651 USDT |
0.0650 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-04-16 |
0.0634 USDT |
8,822,719.2353 BLUE |
0.0636 USDT |
0.0610 USDT |
0.0614 USDT |
0.0619 USDT |
| 2025-04-15 |
0.0684 USDT |
8,957,779.8849 BLUE |
0.0663 USDT |
0.0661 USDT |
0.0663 USDT |
0.0709 USDT |
| 2025-04-14 |
0.0729 USDT |
8,129,416.3656 BLUE |
0.0729 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-04-13 |
0.0760 USDT |
18,156,830.5487 BLUE |
0.0754 USDT |
0.0743 USDT |
0.0752 USDT |
0.0745 USDT |
| 2025-04-12 |
0.0663 USDT |
112,599.9588 BLUE |
0.0676 USDT |
0.0661 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-04-11 |
0.0642 USDT |
42,597,627.9663 BLUE |
0.0612 USDT |
0.0609 USDT |
0.0617 USDT |
0.0677 USDT |
| 2025-04-10 |
0.0630 USDT |
11,500,227.1420 BLUE |
0.0654 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-04-09 |
0.0619 USDT |
68,703,227.3481 BLUE |
0.0596 USDT |
0.0583 USDT |
0.0594 USDT |
0.0654 USDT |
| 2025-04-08 |
0.0645 USDT |
17,522,948.7441 BLUE |
0.0645 USDT |
0.0616 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-04-07 |
0.0624 USDT |
120,651,124.3571 BLUE |
0.0648 USDT |
0.0574 USDT |
0.0586 USDT |
0.0654 USDT |
| 2025-04-06 |
0.0710 USDT |
2,786,769.9086 BLUE |
0.0730 USDT |
0.0693 USDT |
0.0699 USDT |
0.0697 USDT |
| 2025-04-05 |
0.0719 USDT |
11,639,281.4344 BLUE |
0.0722 USDT |
0.0688 USDT |
0.0708 USDT |
0.0730 USDT |
| 2025-04-04 |
0.0716 USDT |
32,939,286.6946 BLUE |
0.0761 USDT |
0.0681 USDT |
0.0705 USDT |
0.0746 USDT |
| 2025-04-03 |
0.0678 USDT |
26,904,428.4509 BLUE |
0.0661 USDT |
0.0651 USDT |
0.0673 USDT |
0.0702 USDT |
| 2025-04-02 |
0.0695 USDT |
15,796,036.8230 BLUE |
0.0692 USDT |
0.0643 USDT |
0.0664 USDT |
0.0704 USDT |
| 2025-04-01 |
0.0714 USDT |
13,228,320.6262 BLUE |
0.0737 USDT |
0.0691 USDT |
0.0700 USDT |
0.0692 USDT |
| 2025-03-31 |
0.0662 USDT |
14,053,508.4508 BLUE |
0.0669 USDT |
0.0648 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-03-30 |
0.0684 USDT |
6,367,990.7334 BLUE |
0.0701 USDT |
0.0664 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-03-29 |
0.0726 USDT |
1,099,344.8862 BLUE |
0.0729 USDT |
0.0710 USDT |
0.0726 USDT |
0.0710 USDT |
| 2025-03-28 |
0.0750 USDT |
42,187,806.7252 BLUE |
0.0815 USDT |
0.0714 USDT |
0.0720 USDT |
0.0727 USDT |
| 2025-03-27 |
0.0851 USDT |
188,954.5900 BLUE |
0.0852 USDT |
0.0849 USDT |
0.0852 USDT |
0.0851 USDT |
| 2025-03-26 |
0.0900 USDT |
2,506,779.5078 BLUE |
0.0892 USDT |
0.0887 USDT |
0.0893 USDT |
0.0906 USDT |
| 2025-03-25 |
0.0883 USDT |
6,950,682.7319 BLUE |
0.0909 USDT |
0.0865 USDT |
0.0874 USDT |
0.0895 USDT |