Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0645 USDT |
82,376,684.2468 BLUE |
0.0685 USDT |
0.0581 USDT |
0.0603 USDT |
0.0615 USDT |
| 2025-10-29 |
0.0663 USDT |
16,114,313.4857 BLUE |
0.0661 USDT |
0.0653 USDT |
0.0659 USDT |
0.0655 USDT |
| 2025-10-28 |
0.0675 USDT |
44,232,833.3998 BLUE |
0.0671 USDT |
0.0652 USDT |
0.0658 USDT |
0.0661 USDT |
| 2025-10-27 |
0.0727 USDT |
15,266,369.4385 BLUE |
0.0727 USDT |
0.0719 USDT |
0.0725 USDT |
0.0721 USDT |
| 2025-10-26 |
0.0715 USDT |
31,686,880.5406 BLUE |
0.0708 USDT |
0.0686 USDT |
0.0693 USDT |
0.0724 USDT |
| 2025-10-25 |
0.0716 USDT |
1,284,631.5086 BLUE |
0.0721 USDT |
0.0706 USDT |
0.0718 USDT |
0.0709 USDT |
| 2025-10-24 |
0.0652 USDT |
38,633,365.0297 BLUE |
0.0617 USDT |
0.0610 USDT |
0.0619 USDT |
0.0657 USDT |
| 2025-10-23 |
0.0619 USDT |
36,541,947.6437 BLUE |
0.0619 USDT |
0.0609 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-10-22 |
0.0637 USDT |
22,994,535.1138 BLUE |
0.0637 USDT |
0.0617 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-10-21 |
0.0660 USDT |
124,613,816.0878 BLUE |
0.0688 USDT |
0.0633 USDT |
0.0641 USDT |
0.0637 USDT |
| 2025-10-19 |
0.0691 USDT |
61,639,432.6873 BLUE |
0.0690 USDT |
0.0664 USDT |
0.0677 USDT |
0.0696 USDT |
| 2025-10-18 |
0.0680 USDT |
7,466,335.5621 BLUE |
0.0680 USDT |
0.0667 USDT |
0.0683 USDT |
0.0690 USDT |
| 2025-10-17 |
0.0666 USDT |
70,938,269.8922 BLUE |
0.0689 USDT |
0.0629 USDT |
0.0645 USDT |
0.0665 USDT |
| 2025-10-16 |
0.0728 USDT |
100,760,677.9366 BLUE |
0.0746 USDT |
0.0696 USDT |
0.0707 USDT |
0.0699 USDT |
| 2025-10-15 |
0.0782 USDT |
68,270,420.5574 BLUE |
0.0770 USDT |
0.0751 USDT |
0.0760 USDT |
0.0773 USDT |
| 2025-10-14 |
0.0775 USDT |
103,415,299.7118 BLUE |
0.0827 USDT |
0.0736 USDT |
0.0756 USDT |
0.0790 USDT |
| 2025-10-13 |
0.0797 USDT |
81,776,525.2466 BLUE |
0.0776 USDT |
0.0757 USDT |
0.0778 USDT |
0.0828 USDT |
| 2025-10-12 |
0.0721 USDT |
27,949,832.0537 BLUE |
0.0739 USDT |
0.0684 USDT |
0.0714 USDT |
0.0715 USDT |
| 2025-10-11 |
0.0747 USDT |
66,994,135.6578 BLUE |
0.0746 USDT |
0.0709 USDT |
0.0730 USDT |
0.0739 USDT |
| 2025-10-10 |
0.0912 USDT |
22,342,992.2788 BLUE |
0.0928 USDT |
0.0896 USDT |
0.0905 USDT |
0.0903 USDT |
| 2025-10-09 |
0.0931 USDT |
55,738,440.0532 BLUE |
0.1000 USDT |
0.0877 USDT |
0.0898 USDT |
0.0928 USDT |
| 2025-10-07 |
0.1137 USDT |
55,811,790.0220 BLUE |
0.1182 USDT |
0.1049 USDT |
0.1088 USDT |
0.1081 USDT |
| 2025-10-06 |
0.1220 USDT |
12,798,730.8153 BLUE |
0.1194 USDT |
0.1182 USDT |
0.1203 USDT |
0.1182 USDT |
| 2025-10-05 |
0.1201 USDT |
43,863,136.6683 BLUE |
0.1237 USDT |
0.1139 USDT |
0.1153 USDT |
0.1151 USDT |
| 2025-10-04 |
0.1134 USDT |
9,706,496.6575 BLUE |
0.1119 USDT |
0.1110 USDT |
0.1128 USDT |
0.1152 USDT |
| 2025-10-03 |
0.1181 USDT |
49,669,444.8134 BLUE |
0.1223 USDT |
0.1101 USDT |
0.1145 USDT |
0.1120 USDT |
| 2025-10-02 |
0.1501 USDT |
14,481,652.1561 BLUE |
0.1444 USDT |
0.1444 USDT |
0.1484 USDT |
0.1474 USDT |
| 2025-10-01 |
0.1431 USDT |
8,305,635.7136 BLUE |
0.1459 USDT |
0.1392 USDT |
0.1431 USDT |
0.1425 USDT |
| 2025-09-30 |
0.1506 USDT |
36,797,438.7609 BLUE |
0.1649 USDT |
0.1203 USDT |
0.1337 USDT |
0.1459 USDT |
| 2025-09-28 |
0.1221 USDT |
21,430,979.7347 BLUE |
0.1400 USDT |
0.1120 USDT |
0.1171 USDT |
0.1170 USDT |
| 2025-09-27 |
0.1179 USDT |
24,550,083.7923 BLUE |
0.0988 USDT |
0.0952 USDT |
0.0980 USDT |
0.1311 USDT |
| 2025-09-26 |
0.0910 USDT |
66,496,054.6831 BLUE |
0.0899 USDT |
0.0848 USDT |
0.0881 USDT |
0.0909 USDT |
| 2025-09-25 |
0.0866 USDT |
63,696,987.9373 BLUE |
0.0944 USDT |
0.0792 USDT |
0.0840 USDT |
0.0884 USDT |
| 2025-09-24 |
0.0970 USDT |
29,352,683.7502 BLUE |
0.0921 USDT |
0.0917 USDT |
0.0936 USDT |
0.0981 USDT |
| 2025-09-23 |
0.1017 USDT |
34,392,374.9200 BLUE |
0.1022 USDT |
0.0894 USDT |
0.0960 USDT |
0.0922 USDT |
| 2025-09-22 |
0.0803 USDT |
58,296,754.1167 BLUE |
0.0864 USDT |
0.0748 USDT |
0.0773 USDT |
0.0768 USDT |
| 2025-09-21 |
0.0891 USDT |
19,286,088.1022 BLUE |
0.0903 USDT |
0.0833 USDT |
0.0844 USDT |
0.0866 USDT |
| 2025-09-20 |
0.0748 USDT |
17,399,140.4240 BLUE |
0.0703 USDT |
0.0703 USDT |
0.0730 USDT |
0.0778 USDT |
| 2025-09-19 |
0.0715 USDT |
33,332,316.1671 BLUE |
0.0728 USDT |
0.0701 USDT |
0.0708 USDT |
0.0704 USDT |
| 2025-09-18 |
0.0714 USDT |
47,896,038.3473 BLUE |
0.0705 USDT |
0.0693 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-09-17 |
0.0683 USDT |
45,396,356.3462 BLUE |
0.0685 USDT |
0.0675 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-09-16 |
0.0689 USDT |
54,472,767.0243 BLUE |
0.0704 USDT |
0.0671 USDT |
0.0684 USDT |
0.0685 USDT |
| 2025-09-15 |
0.0728 USDT |
59,323,747.3211 BLUE |
0.0769 USDT |
0.0699 USDT |
0.0705 USDT |
0.0703 USDT |
| 2025-09-14 |
0.0783 USDT |
29,673,813.5506 BLUE |
0.0792 USDT |
0.0766 USDT |
0.0778 USDT |
0.0769 USDT |
| 2025-09-13 |
0.0799 USDT |
34,109,127.2649 BLUE |
0.0737 USDT |
0.0735 USDT |
0.0745 USDT |
0.0818 USDT |
| 2025-09-12 |
0.0715 USDT |
66,309,100.6144 BLUE |
0.0698 USDT |
0.0691 USDT |
0.0696 USDT |
0.0737 USDT |
| 2025-09-11 |
0.0691 USDT |
85,179,715.4087 BLUE |
0.0700 USDT |
0.0675 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-09-10 |
0.0687 USDT |
35,120,983.8732 BLUE |
0.0678 USDT |
0.0674 USDT |
0.0679 USDT |
0.0693 USDT |
| 2025-09-09 |
0.0689 USDT |
50,066,993.5369 BLUE |
0.0681 USDT |
0.0669 USDT |
0.0678 USDT |
0.0692 USDT |
| 2025-09-08 |
0.0648 USDT |
32,632,619.4135 BLUE |
0.0644 USDT |
0.0639 USDT |
0.0643 USDT |
0.0657 USDT |