Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0446 USDT |
96,483,785.8567 BLUE |
0.0451 USDT |
0.0424 USDT |
0.0429 USDT |
0.0428 USDT |
| 2025-12-03 |
0.0446 USDT |
72,671,036.9280 BLUE |
0.0448 USDT |
0.0430 USDT |
0.0443 USDT |
0.0451 USDT |
| 2025-12-02 |
0.0403 USDT |
60,721,328.9917 BLUE |
0.0404 USDT |
0.0389 USDT |
0.0398 USDT |
0.0406 USDT |
| 2025-12-01 |
0.0399 USDT |
177,071,203.7611 BLUE |
0.0390 USDT |
0.0385 USDT |
0.0393 USDT |
0.0404 USDT |
| 2025-11-30 |
0.0452 USDT |
79,341,900.3604 BLUE |
0.0441 USDT |
0.0440 USDT |
0.0441 USDT |
0.0451 USDT |
| 2025-11-29 |
0.0449 USDT |
66,953,061.9449 BLUE |
0.0455 USDT |
0.0438 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-11-28 |
0.0457 USDT |
27,072,612.9052 BLUE |
0.0465 USDT |
0.0448 USDT |
0.0453 USDT |
0.0455 USDT |
| 2025-11-27 |
0.0488 USDT |
129,145,078.8113 BLUE |
0.0501 USDT |
0.0467 USDT |
0.0479 USDT |
0.0488 USDT |
| 2025-11-26 |
0.0493 USDT |
65,699,446.2529 BLUE |
0.0474 USDT |
0.0474 USDT |
0.0485 USDT |
0.0501 USDT |
| 2025-11-25 |
0.0467 USDT |
89,014,115.3598 BLUE |
0.0479 USDT |
0.0456 USDT |
0.0461 USDT |
0.0458 USDT |
| 2025-11-24 |
0.0458 USDT |
84,228,217.5441 BLUE |
0.0430 USDT |
0.0428 USDT |
0.0429 USDT |
0.0479 USDT |
| 2025-11-23 |
0.0425 USDT |
19,289,503.1418 BLUE |
0.0414 USDT |
0.0410 USDT |
0.0414 USDT |
0.0423 USDT |
| 2025-11-22 |
0.0420 USDT |
51,727,718.5592 BLUE |
0.0432 USDT |
0.0407 USDT |
0.0412 USDT |
0.0414 USDT |
| 2025-11-21 |
0.0457 USDT |
5,734,343.7681 BLUE |
0.0457 USDT |
0.0452 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-11-20 |
0.0479 USDT |
121,563,930.1680 BLUE |
0.0490 USDT |
0.0443 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-11-19 |
0.0478 USDT |
22,732,215.5678 BLUE |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0490 USDT |
| 2025-11-18 |
0.0508 USDT |
98,560,432.9748 BLUE |
0.0496 USDT |
0.0487 USDT |
0.0500 USDT |
0.0531 USDT |
| 2025-11-17 |
0.0522 USDT |
99,613,199.6367 BLUE |
0.0570 USDT |
0.0490 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-11-16 |
0.0590 USDT |
43,107,849.2962 BLUE |
0.0623 USDT |
0.0567 USDT |
0.0577 USDT |
0.0571 USDT |
| 2025-11-15 |
0.0607 USDT |
18,607,923.0639 BLUE |
0.0613 USDT |
0.0583 USDT |
0.0595 USDT |
0.0623 USDT |
| 2025-11-14 |
0.0620 USDT |
42,731,217.7149 BLUE |
0.0643 USDT |
0.0591 USDT |
0.0615 USDT |
0.0621 USDT |
| 2025-11-13 |
0.0667 USDT |
98,345,840.2445 BLUE |
0.0672 USDT |
0.0623 USDT |
0.0632 USDT |
0.0643 USDT |
| 2025-11-11 |
0.0623 USDT |
55,664,528.7018 BLUE |
0.0629 USDT |
0.0570 USDT |
0.0611 USDT |
0.0632 USDT |
| 2025-11-10 |
0.0572 USDT |
34,208,632.4834 BLUE |
0.0539 USDT |
0.0535 USDT |
0.0559 USDT |
0.0611 USDT |
| 2025-11-09 |
0.0532 USDT |
42,374,125.7440 BLUE |
0.0514 USDT |
0.0512 USDT |
0.0515 USDT |
0.0539 USDT |
| 2025-11-08 |
0.0537 USDT |
1,505,139.6049 BLUE |
0.0536 USDT |
0.0533 USDT |
0.0544 USDT |
0.0533 USDT |
| 2025-11-07 |
0.0509 USDT |
96,794,277.6779 BLUE |
0.0495 USDT |
0.0465 USDT |
0.0485 USDT |
0.0543 USDT |
| 2025-11-06 |
0.0488 USDT |
23,734,750.2037 BLUE |
0.0493 USDT |
0.0480 USDT |
0.0488 USDT |
0.0489 USDT |
| 2025-11-05 |
0.0479 USDT |
86,067,039.1390 BLUE |
0.0486 USDT |
0.0440 USDT |
0.0469 USDT |
0.0494 USDT |
| 2025-11-03 |
0.0561 USDT |
73,171,387.2050 BLUE |
0.0618 USDT |
0.0510 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-11-02 |
0.0609 USDT |
14,699,673.5926 BLUE |
0.0620 USDT |
0.0595 USDT |
0.0602 USDT |
0.0618 USDT |
| 2025-11-01 |
0.0626 USDT |
10,023,639.5872 BLUE |
0.0628 USDT |
0.0613 USDT |
0.0621 USDT |
0.0616 USDT |
| 2025-10-31 |
0.0620 USDT |
12,551,058.3565 BLUE |
0.0615 USDT |
0.0612 USDT |
0.0619 USDT |
0.0621 USDT |
| 2025-10-30 |
0.0645 USDT |
82,376,684.2468 BLUE |
0.0685 USDT |
0.0581 USDT |
0.0603 USDT |
0.0615 USDT |
| 2025-10-29 |
0.0663 USDT |
16,114,313.4857 BLUE |
0.0661 USDT |
0.0653 USDT |
0.0659 USDT |
0.0655 USDT |
| 2025-10-28 |
0.0675 USDT |
44,232,833.3998 BLUE |
0.0671 USDT |
0.0652 USDT |
0.0658 USDT |
0.0661 USDT |
| 2025-10-27 |
0.0727 USDT |
15,266,369.4385 BLUE |
0.0727 USDT |
0.0719 USDT |
0.0725 USDT |
0.0721 USDT |
| 2025-10-26 |
0.0715 USDT |
31,686,880.5406 BLUE |
0.0708 USDT |
0.0686 USDT |
0.0693 USDT |
0.0724 USDT |
| 2025-10-25 |
0.0716 USDT |
1,284,631.5086 BLUE |
0.0721 USDT |
0.0706 USDT |
0.0718 USDT |
0.0709 USDT |
| 2025-10-24 |
0.0652 USDT |
38,633,365.0297 BLUE |
0.0617 USDT |
0.0610 USDT |
0.0619 USDT |
0.0657 USDT |
| 2025-10-23 |
0.0619 USDT |
36,541,947.6437 BLUE |
0.0619 USDT |
0.0609 USDT |
0.0616 USDT |
0.0618 USDT |
| 2025-10-22 |
0.0637 USDT |
22,994,535.1138 BLUE |
0.0637 USDT |
0.0617 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-10-21 |
0.0660 USDT |
124,613,816.0878 BLUE |
0.0688 USDT |
0.0633 USDT |
0.0641 USDT |
0.0637 USDT |
| 2025-10-19 |
0.0691 USDT |
61,639,432.6873 BLUE |
0.0690 USDT |
0.0664 USDT |
0.0677 USDT |
0.0696 USDT |
| 2025-10-18 |
0.0680 USDT |
7,466,335.5621 BLUE |
0.0680 USDT |
0.0667 USDT |
0.0683 USDT |
0.0690 USDT |
| 2025-10-17 |
0.0666 USDT |
70,938,269.8922 BLUE |
0.0689 USDT |
0.0629 USDT |
0.0645 USDT |
0.0665 USDT |
| 2025-10-16 |
0.0728 USDT |
100,760,677.9366 BLUE |
0.0746 USDT |
0.0696 USDT |
0.0707 USDT |
0.0699 USDT |
| 2025-10-15 |
0.0782 USDT |
68,270,420.5574 BLUE |
0.0770 USDT |
0.0751 USDT |
0.0760 USDT |
0.0773 USDT |
| 2025-10-14 |
0.0775 USDT |
103,415,299.7118 BLUE |
0.0827 USDT |
0.0736 USDT |
0.0756 USDT |
0.0790 USDT |
| 2025-10-13 |
0.0797 USDT |
81,776,525.2466 BLUE |
0.0776 USDT |
0.0757 USDT |
0.0778 USDT |
0.0828 USDT |