Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0728 USDT |
16,034,303.2428 BLUE |
0.0728 USDT |
0.0722 USDT |
0.0731 USDT |
0.0729 USDT |
| 2025-08-20 |
0.0738 USDT |
20,029,312.2532 BLUE |
0.0729 USDT |
0.0729 USDT |
0.0739 USDT |
0.0741 USDT |
| 2025-08-19 |
0.0755 USDT |
77,634,222.2380 BLUE |
0.0759 USDT |
0.0727 USDT |
0.0742 USDT |
0.0730 USDT |
| 2025-08-18 |
0.0774 USDT |
66,636,265.0195 BLUE |
0.0797 USDT |
0.0753 USDT |
0.0761 USDT |
0.0773 USDT |
| 2025-08-17 |
0.0814 USDT |
15,573,962.9768 BLUE |
0.0813 USDT |
0.0794 USDT |
0.0804 USDT |
0.0798 USDT |
| 2025-08-16 |
0.0798 USDT |
36,031,640.0461 BLUE |
0.0797 USDT |
0.0788 USDT |
0.0796 USDT |
0.0804 USDT |
| 2025-08-15 |
0.0801 USDT |
64,347,632.2330 BLUE |
0.0785 USDT |
0.0781 USDT |
0.0786 USDT |
0.0793 USDT |
| 2025-08-14 |
0.0816 USDT |
124,671,816.0839 BLUE |
0.0842 USDT |
0.0774 USDT |
0.0784 USDT |
0.0785 USDT |
| 2025-08-13 |
0.0837 USDT |
25,394,777.3826 BLUE |
0.0844 USDT |
0.0824 USDT |
0.0833 USDT |
0.0832 USDT |
| 2025-08-12 |
0.0820 USDT |
71,486,165.3113 BLUE |
0.0806 USDT |
0.0787 USDT |
0.0793 USDT |
0.0845 USDT |
| 2025-08-11 |
0.0847 USDT |
43,944,919.7324 BLUE |
0.0850 USDT |
0.0820 USDT |
0.0826 USDT |
0.0824 USDT |
| 2025-08-10 |
0.0858 USDT |
37,039,932.8204 BLUE |
0.0869 USDT |
0.0830 USDT |
0.0844 USDT |
0.0846 USDT |
| 2025-08-09 |
0.0801 USDT |
22,022,492.0816 BLUE |
0.0772 USDT |
0.0770 USDT |
0.0774 USDT |
0.0870 USDT |
| 2025-08-08 |
0.0770 USDT |
28,984,298.1617 BLUE |
0.0761 USDT |
0.0751 USDT |
0.0762 USDT |
0.0776 USDT |
| 2025-08-07 |
0.0758 USDT |
35,478,110.6836 BLUE |
0.0756 USDT |
0.0733 USDT |
0.0742 USDT |
0.0758 USDT |
| 2025-08-06 |
0.0730 USDT |
29,121,272.3022 BLUE |
0.0722 USDT |
0.0713 USDT |
0.0717 USDT |
0.0750 USDT |
| 2025-08-05 |
0.0737 USDT |
33,867,092.0424 BLUE |
0.0759 USDT |
0.0719 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-08-04 |
0.0764 USDT |
29,321,232.5364 BLUE |
0.0755 USDT |
0.0740 USDT |
0.0748 USDT |
0.0777 USDT |
| 2025-08-03 |
0.0735 USDT |
16,354,786.7009 BLUE |
0.0717 USDT |
0.0715 USDT |
0.0720 USDT |
0.0748 USDT |
| 2025-08-02 |
0.0726 USDT |
28,865,804.4424 BLUE |
0.0738 USDT |
0.0703 USDT |
0.0714 USDT |
0.0717 USDT |
| 2025-08-01 |
0.0753 USDT |
62,859,919.6393 BLUE |
0.0777 USDT |
0.0722 USDT |
0.0738 USDT |
0.0738 USDT |
| 2025-07-31 |
0.0808 USDT |
29,382,740.7165 BLUE |
0.0791 USDT |
0.0789 USDT |
0.0801 USDT |
0.0794 USDT |
| 2025-07-30 |
0.0799 USDT |
23,022,273.4115 BLUE |
0.0814 USDT |
0.0769 USDT |
0.0787 USDT |
0.0780 USDT |
| 2025-07-29 |
0.0833 USDT |
23,535,719.0948 BLUE |
0.0836 USDT |
0.0804 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-07-28 |
0.0913 USDT |
26,985,681.7808 BLUE |
0.0945 USDT |
0.0863 USDT |
0.0870 USDT |
0.0863 USDT |
| 2025-07-27 |
0.0938 USDT |
18,830,854.5838 BLUE |
0.0936 USDT |
0.0912 USDT |
0.0920 USDT |
0.0943 USDT |
| 2025-07-26 |
0.0870 USDT |
10,310,129.3664 BLUE |
0.0867 USDT |
0.0854 USDT |
0.0862 USDT |
0.0881 USDT |
| 2025-07-25 |
0.0818 USDT |
63,242,485.6597 BLUE |
0.0835 USDT |
0.0786 USDT |
0.0806 USDT |
0.0822 USDT |
| 2025-07-24 |
0.0845 USDT |
32,793,686.7231 BLUE |
0.0854 USDT |
0.0813 USDT |
0.0833 USDT |
0.0865 USDT |
| 2025-07-23 |
0.0925 USDT |
23,726,200.5302 BLUE |
0.0958 USDT |
0.0833 USDT |
0.0871 USDT |
0.0849 USDT |
| 2025-07-22 |
0.0976 USDT |
46,580,704.0991 BLUE |
0.1000 USDT |
0.0952 USDT |
0.0959 USDT |
0.0957 USDT |
| 2025-07-21 |
0.1030 USDT |
25,221,307.4726 BLUE |
0.1032 USDT |
0.1000 USDT |
0.1014 USDT |
0.1039 USDT |
| 2025-07-20 |
0.1001 USDT |
20,163,580.9105 BLUE |
0.0951 USDT |
0.0946 USDT |
0.0955 USDT |
0.1037 USDT |
| 2025-07-19 |
0.0954 USDT |
15,571,142.4913 BLUE |
0.0955 USDT |
0.0934 USDT |
0.0945 USDT |
0.0946 USDT |
| 2025-07-18 |
0.1000 USDT |
38,878,761.2180 BLUE |
0.1024 USDT |
0.0923 USDT |
0.0953 USDT |
0.0955 USDT |
| 2025-07-17 |
0.0995 USDT |
12,123,015.2120 BLUE |
0.0984 USDT |
0.0977 USDT |
0.0997 USDT |
0.1012 USDT |
| 2025-07-16 |
0.0962 USDT |
25,853,745.5356 BLUE |
0.0950 USDT |
0.0945 USDT |
0.0954 USDT |
0.0984 USDT |
| 2025-07-15 |
0.0920 USDT |
57,670,568.6181 BLUE |
0.0955 USDT |
0.0890 USDT |
0.0910 USDT |
0.0944 USDT |
| 2025-07-14 |
0.0964 USDT |
22,607,553.6606 BLUE |
0.0998 USDT |
0.0931 USDT |
0.0949 USDT |
0.0955 USDT |
| 2025-07-13 |
0.0908 USDT |
18,460,255.6315 BLUE |
0.0911 USDT |
0.0895 USDT |
0.0908 USDT |
0.0912 USDT |
| 2025-07-12 |
0.0889 USDT |
25,519,242.0452 BLUE |
0.0861 USDT |
0.0856 USDT |
0.0865 USDT |
0.0894 USDT |
| 2025-07-11 |
0.0898 USDT |
73,360,851.5233 BLUE |
0.0877 USDT |
0.0838 USDT |
0.0861 USDT |
0.0847 USDT |
| 2025-07-10 |
0.0867 USDT |
53,450,081.4361 BLUE |
0.0850 USDT |
0.0842 USDT |
0.0846 USDT |
0.0877 USDT |
| 2025-07-09 |
0.0812 USDT |
8,839,089.0382 BLUE |
0.0807 USDT |
0.0800 USDT |
0.0807 USDT |
0.0816 USDT |
| 2025-07-08 |
0.0812 USDT |
20,787,814.9787 BLUE |
0.0809 USDT |
0.0801 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-07-07 |
0.0835 USDT |
28,599,213.4545 BLUE |
0.0847 USDT |
0.0810 USDT |
0.0818 USDT |
0.0811 USDT |
| 2025-07-06 |
0.0843 USDT |
16,004,603.4339 BLUE |
0.0840 USDT |
0.0826 USDT |
0.0835 USDT |
0.0846 USDT |
| 2025-07-05 |
0.0841 USDT |
12,615,204.9372 BLUE |
0.0832 USDT |
0.0828 USDT |
0.0836 USDT |
0.0840 USDT |
| 2025-07-04 |
0.0863 USDT |
15,121,343.7255 BLUE |
0.0884 USDT |
0.0846 USDT |
0.0851 USDT |
0.0851 USDT |
| 2025-07-03 |
0.0867 USDT |
28,562,333.4645 BLUE |
0.0862 USDT |
0.0849 USDT |
0.0862 USDT |
0.0875 USDT |