Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0197 USDT |
73,919,289.3736 BLUE |
0.0203 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2026-02-09 |
0.0203 USDT |
13,906,471.0811 BLUE |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2026-02-08 |
0.0203 USDT |
26,934,601.1835 BLUE |
0.0205 USDT |
0.0197 USDT |
0.0203 USDT |
0.0205 USDT |
| 2026-02-07 |
0.0203 USDT |
67,469,540.4762 BLUE |
0.0209 USDT |
0.0197 USDT |
0.0203 USDT |
0.0205 USDT |
| 2026-02-05 |
0.0225 USDT |
15,743,646.2181 BLUE |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2026-02-04 |
0.0235 USDT |
391,716,957.5895 BLUE |
0.0235 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2026-02-03 |
0.0247 USDT |
40,477,719.5290 BLUE |
0.0250 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2026-02-02 |
0.0242 USDT |
9,645,534.6073 BLUE |
0.0241 USDT |
0.0239 USDT |
0.0245 USDT |
0.0245 USDT |
| 2026-02-01 |
0.0249 USDT |
101,627,605.5615 BLUE |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0245 USDT |
| 2026-01-31 |
0.0256 USDT |
14,477,403.5947 BLUE |
0.0258 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2026-01-30 |
0.0257 USDT |
101,310,927.5201 BLUE |
0.0257 USDT |
0.0246 USDT |
0.0254 USDT |
0.0258 USDT |
| 2026-01-28 |
0.0293 USDT |
82,348,001.7874 BLUE |
0.0293 USDT |
0.0287 USDT |
0.0289 USDT |
0.0289 USDT |
| 2026-01-27 |
0.0291 USDT |
40,693,386.4393 BLUE |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0293 USDT |
| 2026-01-26 |
0.0292 USDT |
15,120,482.3018 BLUE |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2026-01-25 |
0.0301 USDT |
105,166,677.8930 BLUE |
0.0314 USDT |
0.0283 USDT |
0.0286 USDT |
0.0285 USDT |
| 2026-01-24 |
0.0313 USDT |
5,312,376.4006 BLUE |
0.0310 USDT |
0.0307 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-23 |
0.0297 USDT |
23,950,633.0915 BLUE |
0.0293 USDT |
0.0293 USDT |
0.0295 USDT |
0.0299 USDT |
| 2026-01-22 |
0.0296 USDT |
84,312,688.3010 BLUE |
0.0303 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-01-20 |
0.0301 USDT |
158,049,523.8372 BLUE |
0.0310 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2026-01-19 |
0.0313 USDT |
29,548,582.7684 BLUE |
0.0310 USDT |
0.0309 USDT |
0.0311 USDT |
0.0310 USDT |
| 2026-01-18 |
0.0343 USDT |
18,949,311.0946 BLUE |
0.0340 USDT |
0.0337 USDT |
0.0344 USDT |
0.0342 USDT |
| 2026-01-17 |
0.0343 USDT |
5,305,792.7839 BLUE |
0.0343 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2026-01-16 |
0.0346 USDT |
86,595,660.7083 BLUE |
0.0345 USDT |
0.0335 USDT |
0.0343 USDT |
0.0343 USDT |
| 2026-01-14 |
0.0367 USDT |
171,836,928.3114 BLUE |
0.0360 USDT |
0.0352 USDT |
0.0354 USDT |
0.0380 USDT |
| 2026-01-13 |
0.0360 USDT |
71,474,759.9016 BLUE |
0.0359 USDT |
0.0355 USDT |
0.0357 USDT |
0.0360 USDT |
| 2026-01-12 |
0.0352 USDT |
54,896,240.3165 BLUE |
0.0355 USDT |
0.0344 USDT |
0.0348 USDT |
0.0348 USDT |
| 2026-01-11 |
0.0360 USDT |
38,952,782.2513 BLUE |
0.0368 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2026-01-10 |
0.0364 USDT |
12,008,416.9491 BLUE |
0.0370 USDT |
0.0359 USDT |
0.0362 USDT |
0.0369 USDT |
| 2026-01-09 |
0.0386 USDT |
18,768,191.5940 BLUE |
0.0377 USDT |
0.0370 USDT |
0.0377 USDT |
0.0396 USDT |
| 2026-01-08 |
0.0364 USDT |
133,338,570.5869 BLUE |
0.0359 USDT |
0.0345 USDT |
0.0354 USDT |
0.0377 USDT |
| 2026-01-07 |
0.0365 USDT |
17,568,143.2313 BLUE |
0.0372 USDT |
0.0360 USDT |
0.0362 USDT |
0.0362 USDT |
| 2026-01-06 |
0.0378 USDT |
124,356,785.3809 BLUE |
0.0406 USDT |
0.0353 USDT |
0.0361 USDT |
0.0373 USDT |
| 2026-01-05 |
0.0379 USDT |
33,655,540.1591 BLUE |
0.0372 USDT |
0.0368 USDT |
0.0380 USDT |
0.0379 USDT |
| 2026-01-04 |
0.0377 USDT |
79,475,433.5956 BLUE |
0.0375 USDT |
0.0371 USDT |
0.0376 USDT |
0.0372 USDT |
| 2026-01-03 |
0.0368 USDT |
16,055,031.1215 BLUE |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0373 USDT |
| 2026-01-02 |
0.0344 USDT |
142,558,082.6278 BLUE |
0.0330 USDT |
0.0330 USDT |
0.0334 USDT |
0.0359 USDT |
| 2026-01-01 |
0.0320 USDT |
985,841.7238 BLUE |
0.0321 USDT |
0.0319 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-31 |
0.0323 USDT |
58,352,295.4278 BLUE |
0.0326 USDT |
0.0318 USDT |
0.0321 USDT |
0.0322 USDT |
| 2025-12-29 |
0.0320 USDT |
156,750,606.5452 BLUE |
0.0320 USDT |
0.0310 USDT |
0.0316 USDT |
0.0318 USDT |
| 2025-12-28 |
0.0311 USDT |
39,254,840.4533 BLUE |
0.0306 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2025-12-27 |
0.0300 USDT |
12,250,155.4908 BLUE |
0.0298 USDT |
0.0298 USDT |
0.0299 USDT |
0.0299 USDT |
| 2025-12-26 |
0.0309 USDT |
82,378,405.1299 BLUE |
0.0312 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-12-25 |
0.0314 USDT |
334,637.1978 BLUE |
0.0316 USDT |
0.0313 USDT |
0.0314 USDT |
0.0315 USDT |
| 2025-12-24 |
0.0302 USDT |
5,232,987.6243 BLUE |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-12-23 |
0.0311 USDT |
136,006,988.9394 BLUE |
0.0325 USDT |
0.0294 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-12-21 |
0.0321 USDT |
104,698,812.1447 BLUE |
0.0320 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-12-20 |
0.0324 USDT |
34,474,197.8497 BLUE |
0.0323 USDT |
0.0316 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-12-19 |
0.0302 USDT |
88,610,353.7447 BLUE |
0.0298 USDT |
0.0294 USDT |
0.0297 USDT |
0.0312 USDT |
| 2025-12-18 |
0.0300 USDT |
17,411,948.2665 BLUE |
0.0319 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-12-17 |
0.0319 USDT |
99,739,750.0824 BLUE |
0.0325 USDT |
0.0300 USDT |
0.0310 USDT |
0.0320 USDT |