Identifier on Huobi: blueusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0692 USDT |
2,363,247.4118 BLUE |
0.0681 USDT |
0.0679 USDT |
0.0684 USDT |
0.0695 USDT |
| 2025-04-21 |
0.0698 USDT |
28,829,817.2210 BLUE |
0.0693 USDT |
0.0671 USDT |
0.0679 USDT |
0.0681 USDT |
| 2025-04-20 |
0.0672 USDT |
12,727,756.7135 BLUE |
0.0676 USDT |
0.0659 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-04-19 |
0.0695 USDT |
1,530,759.7968 BLUE |
0.0696 USDT |
0.0687 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-04-18 |
0.0696 USDT |
21,142,798.5627 BLUE |
0.0656 USDT |
0.0656 USDT |
0.0667 USDT |
0.0695 USDT |
| 2025-04-17 |
0.0654 USDT |
1,082,511.1713 BLUE |
0.0651 USDT |
0.0650 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-04-16 |
0.0634 USDT |
8,822,719.2353 BLUE |
0.0636 USDT |
0.0610 USDT |
0.0614 USDT |
0.0619 USDT |
| 2025-04-15 |
0.0684 USDT |
8,957,779.8849 BLUE |
0.0663 USDT |
0.0661 USDT |
0.0663 USDT |
0.0709 USDT |
| 2025-04-14 |
0.0729 USDT |
8,129,416.3656 BLUE |
0.0729 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2025-04-13 |
0.0760 USDT |
18,156,830.5487 BLUE |
0.0754 USDT |
0.0743 USDT |
0.0752 USDT |
0.0745 USDT |
| 2025-04-12 |
0.0663 USDT |
112,599.9588 BLUE |
0.0676 USDT |
0.0661 USDT |
0.0663 USDT |
0.0662 USDT |
| 2025-04-11 |
0.0642 USDT |
42,597,627.9663 BLUE |
0.0612 USDT |
0.0609 USDT |
0.0617 USDT |
0.0677 USDT |
| 2025-04-10 |
0.0630 USDT |
11,500,227.1420 BLUE |
0.0654 USDT |
0.0609 USDT |
0.0612 USDT |
0.0612 USDT |
| 2025-04-09 |
0.0619 USDT |
68,703,227.3481 BLUE |
0.0596 USDT |
0.0583 USDT |
0.0594 USDT |
0.0654 USDT |
| 2025-04-08 |
0.0645 USDT |
17,522,948.7441 BLUE |
0.0645 USDT |
0.0616 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-04-07 |
0.0624 USDT |
120,651,124.3571 BLUE |
0.0648 USDT |
0.0574 USDT |
0.0586 USDT |
0.0654 USDT |
| 2025-04-06 |
0.0710 USDT |
2,786,769.9086 BLUE |
0.0730 USDT |
0.0693 USDT |
0.0699 USDT |
0.0697 USDT |
| 2025-04-05 |
0.0719 USDT |
11,639,281.4344 BLUE |
0.0722 USDT |
0.0688 USDT |
0.0708 USDT |
0.0730 USDT |
| 2025-04-04 |
0.0716 USDT |
32,939,286.6946 BLUE |
0.0761 USDT |
0.0681 USDT |
0.0705 USDT |
0.0746 USDT |
| 2025-04-03 |
0.0678 USDT |
26,904,428.4509 BLUE |
0.0661 USDT |
0.0651 USDT |
0.0673 USDT |
0.0702 USDT |
| 2025-04-02 |
0.0695 USDT |
15,796,036.8230 BLUE |
0.0692 USDT |
0.0643 USDT |
0.0664 USDT |
0.0704 USDT |
| 2025-04-01 |
0.0714 USDT |
13,228,320.6262 BLUE |
0.0737 USDT |
0.0691 USDT |
0.0700 USDT |
0.0692 USDT |
| 2025-03-31 |
0.0662 USDT |
14,053,508.4508 BLUE |
0.0669 USDT |
0.0648 USDT |
0.0661 USDT |
0.0660 USDT |
| 2025-03-30 |
0.0684 USDT |
6,367,990.7334 BLUE |
0.0701 USDT |
0.0664 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-03-29 |
0.0726 USDT |
1,099,344.8862 BLUE |
0.0729 USDT |
0.0710 USDT |
0.0726 USDT |
0.0710 USDT |
| 2025-03-28 |
0.0750 USDT |
42,187,806.7252 BLUE |
0.0815 USDT |
0.0714 USDT |
0.0720 USDT |
0.0727 USDT |
| 2025-03-27 |
0.0851 USDT |
188,954.5900 BLUE |
0.0852 USDT |
0.0849 USDT |
0.0852 USDT |
0.0851 USDT |
| 2025-03-26 |
0.0900 USDT |
2,506,779.5078 BLUE |
0.0892 USDT |
0.0887 USDT |
0.0893 USDT |
0.0906 USDT |
| 2025-03-25 |
0.0883 USDT |
6,950,682.7319 BLUE |
0.0909 USDT |
0.0865 USDT |
0.0874 USDT |
0.0895 USDT |
| 2025-03-24 |
0.0894 USDT |
4,309,201.0656 BLUE |
0.0883 USDT |
0.0869 USDT |
0.0876 USDT |
0.0926 USDT |
| 2025-03-23 |
0.0875 USDT |
310,661.3773 BLUE |
0.0878 USDT |
0.0871 USDT |
0.0878 USDT |
0.0877 USDT |
| 2025-03-22 |
0.0850 USDT |
14,641,559.3077 BLUE |
0.0795 USDT |
0.0786 USDT |
0.0794 USDT |
0.0883 USDT |
| 2025-03-21 |
0.0776 USDT |
22,044,170.8232 BLUE |
0.0817 USDT |
0.0752 USDT |
0.0765 USDT |
0.0793 USDT |
| 2025-03-20 |
0.0841 USDT |
17,075,725.0471 BLUE |
0.0852 USDT |
0.0812 USDT |
0.0827 USDT |
0.0870 USDT |
| 2025-03-19 |
0.0865 USDT |
57,994,814.3714 BLUE |
0.0849 USDT |
0.0820 USDT |
0.0846 USDT |
0.0851 USDT |
| 2025-03-18 |
0.0845 USDT |
14,460,505.8539 BLUE |
0.0897 USDT |
0.0811 USDT |
0.0829 USDT |
0.0825 USDT |
| 2025-03-17 |
0.0831 USDT |
43,127,002.1146 BLUE |
0.0824 USDT |
0.0795 USDT |
0.0815 USDT |
0.0896 USDT |
| 2025-03-16 |
0.0852 USDT |
4,591,135.7504 BLUE |
0.0863 USDT |
0.0838 USDT |
0.0852 USDT |
0.0846 USDT |
| 2025-03-15 |
0.0839 USDT |
24,104,983.7553 BLUE |
0.0791 USDT |
0.0789 USDT |
0.0807 USDT |
0.0861 USDT |
| 2025-03-14 |
0.0880 USDT |
34,692,739.7536 BLUE |
0.0877 USDT |
0.0853 USDT |
0.0878 USDT |
0.0853 USDT |
| 2025-03-13 |
0.0898 USDT |
123,634,342.2104 BLUE |
0.0898 USDT |
0.0831 USDT |
0.0860 USDT |
0.0877 USDT |
| 2025-03-12 |
0.0681 USDT |
33,691,784.3690 BLUE |
0.0661 USDT |
0.0646 USDT |
0.0662 USDT |
0.0690 USDT |
| 2025-03-11 |
0.0656 USDT |
21,582,234.4452 BLUE |
0.0646 USDT |
0.0625 USDT |
0.0648 USDT |
0.0661 USDT |
| 2025-03-10 |
0.0692 USDT |
8,605,937.0202 BLUE |
0.0678 USDT |
0.0643 USDT |
0.0660 USDT |
0.0662 USDT |
| 2025-03-09 |
0.0844 USDT |
2,342,305.5153 BLUE |
0.0838 USDT |
0.0829 USDT |
0.0844 USDT |
0.0849 USDT |
| 2025-03-08 |
0.0856 USDT |
7,460,305.8231 BLUE |
0.0894 USDT |
0.0824 USDT |
0.0849 USDT |
0.0837 USDT |
| 2025-03-07 |
0.0961 USDT |
8,620,307.4770 BLUE |
0.0975 USDT |
0.0920 USDT |
0.0945 USDT |
0.0951 USDT |
| 2025-03-06 |
0.0996 USDT |
5,635,599.6365 BLUE |
0.0969 USDT |
0.0941 USDT |
0.0969 USDT |
0.0975 USDT |
| 2025-03-05 |
0.0926 USDT |
1,454,048.4094 BLUE |
0.0952 USDT |
0.0904 USDT |
0.0916 USDT |
0.0912 USDT |
| 2025-03-04 |
0.0942 USDT |
3,505,377.3723 BLUE |
0.1014 USDT |
0.0863 USDT |
0.0897 USDT |
0.0952 USDT |