Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-12 |
0.3747 USDT |
1,681,111.2791 |
0.3721 USDT |
0.3503 USDT |
0.3619 USDT |
0.3763 USDT |
| 2023-01-11 |
0.3685 USDT |
1,395,600.4739 |
0.3586 USDT |
0.3400 USDT |
0.3634 USDT |
0.3610 USDT |
| 2023-01-10 |
0.3546 USDT |
1,368,968.7263 |
0.3530 USDT |
0.3467 USDT |
0.3530 USDT |
0.3525 USDT |
| 2023-01-09 |
0.3618 USDT |
1,522,020.9917 |
0.3528 USDT |
0.3501 USDT |
0.3552 USDT |
0.3574 USDT |
| 2023-01-08 |
0.3453 USDT |
1,661,275.2505 |
0.3506 USDT |
0.3335 USDT |
0.3392 USDT |
0.3535 USDT |
| 2023-01-07 |
0.3558 USDT |
1,349,786.2024 |
0.3508 USDT |
0.3487 USDT |
0.3543 USDT |
0.3539 USDT |
| 2023-01-06 |
0.3724 USDT |
1,645,011.0221 |
0.3954 USDT |
0.3453 USDT |
0.3483 USDT |
0.3463 USDT |
| 2023-01-05 |
0.4098 USDT |
1,452,019.6814 |
0.4279 USDT |
0.3842 USDT |
0.3926 USDT |
0.3908 USDT |
| 2023-01-04 |
0.4263 USDT |
1,425,454.0497 |
0.4552 USDT |
0.3940 USDT |
0.4037 USDT |
0.4249 USDT |
| 2023-01-03 |
0.4370 USDT |
799,364.3205 |
0.3936 USDT |
0.3922 USDT |
0.3964 USDT |
0.4559 USDT |
| 2023-01-02 |
0.3852 USDT |
1,432,999.9957 |
0.4071 USDT |
0.3510 USDT |
0.3696 USDT |
0.3948 USDT |
| 2023-01-01 |
0.4129 USDT |
1,409,000.5005 |
0.4165 USDT |
0.3995 USDT |
0.4136 USDT |
0.4125 USDT |
| 2022-12-31 |
0.4302 USDT |
1,392,182.7217 |
0.4514 USDT |
0.4141 USDT |
0.4166 USDT |
0.4161 USDT |
| 2022-12-30 |
0.4437 USDT |
1,269,499.3555 |
0.4578 USDT |
0.4131 USDT |
0.4199 USDT |
0.4611 USDT |
| 2022-12-29 |
0.4719 USDT |
1,170,030.1422 |
0.4968 USDT |
0.4566 USDT |
0.4657 USDT |
0.4604 USDT |
| 2022-12-28 |
0.5101 USDT |
891,773.6092 |
0.5238 USDT |
0.4944 USDT |
0.5046 USDT |
0.5013 USDT |
| 2022-12-27 |
0.4935 USDT |
1,116,350.0166 |
0.5094 USDT |
0.4494 USDT |
0.4768 USDT |
0.5145 USDT |
| 2022-12-26 |
0.5289 USDT |
713,620.2871 |
0.5380 USDT |
0.4994 USDT |
0.5100 USDT |
0.5099 USDT |
| 2022-12-25 |
0.5444 USDT |
783,432.0937 |
0.5334 USDT |
0.5290 USDT |
0.5349 USDT |
0.5343 USDT |
| 2022-12-24 |
0.5479 USDT |
659,326.0517 |
0.5570 USDT |
0.5297 USDT |
0.5429 USDT |
0.5427 USDT |
| 2022-12-23 |
0.5553 USDT |
67,321.7930 |
0.5607 USDT |
0.5300 USDT |
0.5493 USDT |
0.5555 USDT |
| 2022-12-22 |
0.5406 USDT |
1,084,856.6268 |
0.5379 USDT |
0.5148 USDT |
0.5284 USDT |
0.5531 USDT |
| 2022-12-21 |
0.5405 USDT |
954,661.1138 |
0.5362 USDT |
0.5073 USDT |
0.5363 USDT |
0.5432 USDT |
| 2022-12-20 |
0.5464 USDT |
1,117,531.7337 |
0.5448 USDT |
0.5335 USDT |
0.5390 USDT |
0.5351 USDT |
| 2022-12-19 |
0.5633 USDT |
1,381,103.4825 |
0.5640 USDT |
0.5066 USDT |
0.5434 USDT |
0.5434 USDT |
| 2022-12-18 |
0.5466 USDT |
834,463.2180 |
0.5522 USDT |
0.5276 USDT |
0.5348 USDT |
0.5701 USDT |
| 2022-12-17 |
0.5448 USDT |
1,426,008.2350 |
0.5327 USDT |
0.5218 USDT |
0.5360 USDT |
0.5517 USDT |
| 2022-12-16 |
0.5139 USDT |
1,525,527.4130 |
0.4885 USDT |
0.4788 USDT |
0.4897 USDT |
0.5500 USDT |
| 2022-12-15 |
0.4782 USDT |
1,038,118.0035 |
0.4788 USDT |
0.4552 USDT |
0.4625 USDT |
0.4671 USDT |
| 2022-12-14 |
0.4586 USDT |
1,393,654.5996 |
0.4398 USDT |
0.4397 USDT |
0.4488 USDT |
0.4777 USDT |
| 2022-12-13 |
0.4451 USDT |
1,528,161.1688 |
0.4414 USDT |
0.4341 USDT |
0.4434 USDT |
0.4409 USDT |
| 2022-12-12 |
0.4332 USDT |
1,203,682.6003 |
0.4347 USDT |
0.4050 USDT |
0.4258 USDT |
0.4581 USDT |
| 2022-12-11 |
0.4236 USDT |
773,946.0359 |
0.4131 USDT |
0.4000 USDT |
0.4082 USDT |
0.4309 USDT |
| 2022-12-10 |
0.4154 USDT |
649,539.2536 |
0.4142 USDT |
0.4000 USDT |
0.4137 USDT |
0.4122 USDT |
| 2022-12-09 |
0.4159 USDT |
510,693.0266 |
0.4114 USDT |
0.4050 USDT |
0.4115 USDT |
0.4136 USDT |
| 2022-12-08 |
0.4011 USDT |
599,681.9842 |
0.3956 USDT |
0.3883 USDT |
0.3965 USDT |
0.4138 USDT |
| 2022-12-07 |
0.3863 USDT |
763,956.0200 |
0.3753 USDT |
0.3570 USDT |
0.3760 USDT |
0.3964 USDT |
| 2022-12-06 |
0.3730 USDT |
553,117.8891 |
0.3868 USDT |
0.3592 USDT |
0.3691 USDT |
0.3756 USDT |
| 2022-12-05 |
0.3866 USDT |
615,833.8289 |
0.3984 USDT |
0.3711 USDT |
0.3835 USDT |
0.3866 USDT |
| 2022-12-04 |
0.3769 USDT |
397,083.1726 |
0.3587 USDT |
0.3479 USDT |
0.3602 USDT |
0.4085 USDT |
| 2022-12-03 |
0.3663 USDT |
484,784.6120 |
0.3704 USDT |
0.3505 USDT |
0.3578 USDT |
0.3601 USDT |
| 2022-12-02 |
0.3710 USDT |
539,259.1251 |
0.3653 USDT |
0.3612 USDT |
0.3657 USDT |
0.3778 USDT |
| 2022-12-01 |
0.3754 USDT |
588,374.1234 |
0.3704 USDT |
0.3635 USDT |
0.3699 USDT |
0.3647 USDT |
| 2022-11-30 |
0.3821 USDT |
491,609.0540 |
0.3864 USDT |
0.3635 USDT |
0.3740 USDT |
0.3759 USDT |
| 2022-11-29 |
0.3674 USDT |
1,326,236.9625 |
0.3486 USDT |
0.3486 USDT |
0.3489 USDT |
0.3748 USDT |
| 2022-11-28 |
0.3470 USDT |
1,761,783.6451 |
0.3444 USDT |
0.3344 USDT |
0.3403 USDT |
0.3487 USDT |
| 2022-11-27 |
0.3432 USDT |
1,684,105.4683 |
0.3374 USDT |
0.3287 USDT |
0.3386 USDT |
0.3521 USDT |
| 2022-11-26 |
0.3359 USDT |
1,482,360.4911 |
0.3212 USDT |
0.3150 USDT |
0.3273 USDT |
0.3375 USDT |
| 2022-11-25 |
0.3118 USDT |
1,579,211.5380 |
0.3125 USDT |
0.3044 USDT |
0.3078 USDT |
0.3149 USDT |
| 2022-11-24 |
0.3063 USDT |
2,217,326.2211 |
0.3296 USDT |
0.2922 USDT |
0.3021 USDT |
0.3110 USDT |