Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-22 |
0.2306 USDT |
1,358,673.9881 |
0.2305 USDT |
0.2290 USDT |
0.2303 USDT |
0.2313 USDT |
| 2023-04-21 |
0.2418 USDT |
1,295,943.5795 |
0.2450 USDT |
0.2400 USDT |
0.2404 USDT |
0.2408 USDT |
| 2023-04-20 |
0.2535 USDT |
2,193,663.9239 |
0.2568 USDT |
0.2450 USDT |
0.2459 USDT |
0.2452 USDT |
| 2023-04-19 |
0.2654 USDT |
1,710,125.3322 |
0.2750 USDT |
0.2517 USDT |
0.2545 USDT |
0.2578 USDT |
| 2023-04-18 |
0.2748 USDT |
1,770,098.0704 |
0.2684 USDT |
0.2670 USDT |
0.2703 USDT |
0.2740 USDT |
| 2023-04-17 |
0.2646 USDT |
2,120,340.2137 |
0.2643 USDT |
0.2519 USDT |
0.2621 USDT |
0.2698 USDT |
| 2023-04-16 |
0.2627 USDT |
1,869,971.0119 |
0.2630 USDT |
0.2552 USDT |
0.2616 USDT |
0.2614 USDT |
| 2023-04-15 |
0.2739 USDT |
1,487,668.0442 |
0.2905 USDT |
0.2574 USDT |
0.2645 USDT |
0.2600 USDT |
| 2023-04-14 |
0.2962 USDT |
1,492,565.9742 |
0.2937 USDT |
0.2745 USDT |
0.2875 USDT |
0.2915 USDT |
| 2023-04-13 |
0.2878 USDT |
1,589,403.0350 |
0.2689 USDT |
0.2586 USDT |
0.2678 USDT |
0.2931 USDT |
| 2023-04-12 |
0.2441 USDT |
1,856,256.3532 |
0.2303 USDT |
0.2290 USDT |
0.2295 USDT |
0.2696 USDT |
| 2023-04-11 |
0.2305 USDT |
1,741,852.8434 |
0.2314 USDT |
0.2295 USDT |
0.2305 USDT |
0.2298 USDT |
| 2023-04-10 |
0.2304 USDT |
1,828,807.2463 |
0.2306 USDT |
0.2271 USDT |
0.2296 USDT |
0.2306 USDT |
| 2023-04-09 |
0.2298 USDT |
2,088,336.3603 |
0.2294 USDT |
0.2250 USDT |
0.2295 USDT |
0.2319 USDT |
| 2023-04-08 |
0.2278 USDT |
2,605,852.9761 |
0.2263 USDT |
0.2246 USDT |
0.2266 USDT |
0.2288 USDT |
| 2023-04-07 |
0.2262 USDT |
2,617,083.5821 |
0.2271 USDT |
0.2155 USDT |
0.2241 USDT |
0.2260 USDT |
| 2023-04-06 |
0.2313 USDT |
2,179,721.7576 |
0.2328 USDT |
0.2220 USDT |
0.2289 USDT |
0.2330 USDT |
| 2023-04-05 |
0.2338 USDT |
2,355,354.9927 |
0.2317 USDT |
0.2252 USDT |
0.2325 USDT |
0.2322 USDT |
| 2023-04-04 |
0.2368 USDT |
1,842,035.9861 |
0.2430 USDT |
0.2232 USDT |
0.2328 USDT |
0.2323 USDT |
| 2023-04-03 |
0.2444 USDT |
2,027,693.6423 |
0.2500 USDT |
0.2352 USDT |
0.2439 USDT |
0.2433 USDT |
| 2023-04-02 |
0.2570 USDT |
2,093,249.1695 |
0.2620 USDT |
0.2490 USDT |
0.2518 USDT |
0.2495 USDT |
| 2023-04-01 |
0.2631 USDT |
2,270,274.4764 |
0.2626 USDT |
0.2562 USDT |
0.2619 USDT |
0.2603 USDT |
| 2023-03-31 |
0.2661 USDT |
2,235,697.3436 |
0.2696 USDT |
0.2621 USDT |
0.2646 USDT |
0.2631 USDT |
| 2023-03-30 |
0.2663 USDT |
1,913,460.3811 |
0.2666 USDT |
0.2640 USDT |
0.2649 USDT |
0.2715 USDT |
| 2023-03-29 |
0.2674 USDT |
2,068,818.9480 |
0.2675 USDT |
0.2645 USDT |
0.2673 USDT |
0.2666 USDT |
| 2023-03-28 |
0.2590 USDT |
1,888,373.8442 |
0.2495 USDT |
0.2490 USDT |
0.2501 USDT |
0.2682 USDT |
| 2023-03-27 |
0.2544 USDT |
1,872,035.4097 |
0.2627 USDT |
0.2470 USDT |
0.2518 USDT |
0.2500 USDT |
| 2023-03-26 |
0.2616 USDT |
1,839,015.9354 |
0.2553 USDT |
0.2540 USDT |
0.2569 USDT |
0.2656 USDT |
| 2023-03-25 |
0.2593 USDT |
2,122,917.7427 |
0.2607 USDT |
0.2533 USDT |
0.2563 USDT |
0.2554 USDT |
| 2023-03-24 |
0.2671 USDT |
1,940,512.1207 |
0.2753 USDT |
0.2566 USDT |
0.2610 USDT |
0.2605 USDT |
| 2023-03-23 |
0.2719 USDT |
2,215,529.4409 |
0.2756 USDT |
0.2551 USDT |
0.2673 USDT |
0.2713 USDT |
| 2023-03-22 |
0.2846 USDT |
1,911,313.7894 |
0.2867 USDT |
0.2750 USDT |
0.2803 USDT |
0.2794 USDT |
| 2023-03-21 |
0.2798 USDT |
1,894,966.9480 |
0.2720 USDT |
0.2665 USDT |
0.2714 USDT |
0.2898 USDT |
| 2023-03-20 |
0.2840 USDT |
1,860,660.3354 |
0.2995 USDT |
0.2575 USDT |
0.2662 USDT |
0.2622 USDT |
| 2023-03-19 |
0.3005 USDT |
1,669,252.4062 |
0.3021 USDT |
0.2950 USDT |
0.2976 USDT |
0.3002 USDT |
| 2023-03-18 |
0.3147 USDT |
1,671,596.1257 |
0.3285 USDT |
0.3010 USDT |
0.3064 USDT |
0.3031 USDT |
| 2023-03-17 |
0.3225 USDT |
1,411,467.5082 |
0.3289 USDT |
0.2999 USDT |
0.3168 USDT |
0.3234 USDT |
| 2023-03-16 |
0.3324 USDT |
1,584,592.7898 |
0.3294 USDT |
0.3200 USDT |
0.3226 USDT |
0.3351 USDT |
| 2023-03-15 |
0.3255 USDT |
1,308,725.0070 |
0.3222 USDT |
0.3200 USDT |
0.3208 USDT |
0.3319 USDT |
| 2023-03-14 |
0.3161 USDT |
1,926,479.5670 |
0.3168 USDT |
0.3001 USDT |
0.3113 USDT |
0.3192 USDT |
| 2023-03-13 |
0.3137 USDT |
1,797,631.4005 |
0.3145 USDT |
0.2999 USDT |
0.3082 USDT |
0.3148 USDT |
| 2023-03-12 |
0.3048 USDT |
1,879,787.5643 |
0.3008 USDT |
0.2913 USDT |
0.3002 USDT |
0.3121 USDT |
| 2023-03-11 |
0.3033 USDT |
1,695,070.6822 |
0.3307 USDT |
0.2555 USDT |
0.2767 USDT |
0.3011 USDT |
| 2023-03-10 |
0.3320 USDT |
1,622,062.5722 |
0.3386 USDT |
0.3202 USDT |
0.3266 USDT |
0.3307 USDT |
| 2023-03-09 |
0.3811 USDT |
1,501,045.5672 |
0.3965 USDT |
0.3650 USDT |
0.3733 USDT |
0.3686 USDT |
| 2023-03-08 |
0.4031 USDT |
1,581,384.7495 |
0.3942 USDT |
0.3914 USDT |
0.3986 USDT |
0.4049 USDT |
| 2023-03-07 |
0.3956 USDT |
951,184.6278 |
0.4008 USDT |
0.3810 USDT |
0.3916 USDT |
0.3932 USDT |
| 2023-03-06 |
0.3945 USDT |
159,868.9759 |
0.3943 USDT |
0.3837 USDT |
0.3874 USDT |
0.3989 USDT |
| 2023-03-05 |
0.3906 USDT |
273,644.2628 |
0.3790 USDT |
0.3696 USDT |
0.3769 USDT |
0.3917 USDT |
| 2023-03-04 |
0.3826 USDT |
173,345.9591 |
0.3754 USDT |
0.3701 USDT |
0.3759 USDT |
0.3788 USDT |