Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0090 USDT |
502,728.1880 |
0.0096 USDT |
0.0085 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-06-29 |
0.0092 USDT |
118,150.2297 |
0.0101 USDT |
0.0090 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-06-28 |
0.0103 USDT |
72,163.6978 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-27 |
0.0101 USDT |
218,747.7393 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-06-26 |
0.0103 USDT |
78,241.1234 |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-06-25 |
0.0101 USDT |
26,117.7876 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-24 |
0.0101 USDT |
4,071.7237 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-23 |
0.0100 USDT |
26,521.5494 |
0.0102 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-06-22 |
0.0101 USDT |
10,934.8166 |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
| 2025-06-21 |
0.0106 USDT |
82,116.2204 |
0.0108 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-06-20 |
0.0107 USDT |
565,909.9039 |
0.0108 USDT |
0.0099 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-06-19 |
0.0105 USDT |
39,547.1671 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0107 USDT |
| 2025-06-18 |
0.0106 USDT |
418,107.8243 |
0.0108 USDT |
0.0097 USDT |
0.0100 USDT |
0.0103 USDT |
| 2025-06-17 |
0.0112 USDT |
331,795.3337 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-06-16 |
0.0117 USDT |
542,357.4882 |
0.0120 USDT |
0.0108 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-06-15 |
0.0121 USDT |
1,113.7416 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-06-14 |
0.0121 USDT |
8,367.0547 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-06-13 |
0.0122 USDT |
193,237.7267 |
0.0121 USDT |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-06-12 |
0.0130 USDT |
53,427.1611 |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-06-11 |
0.0131 USDT |
167,232.4925 |
0.0139 USDT |
0.0129 USDT |
0.0130 USDT |
0.0135 USDT |
| 2025-06-10 |
0.0143 USDT |
5,283.6443 |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-06-09 |
0.0142 USDT |
802,657.8365 |
0.0142 USDT |
0.0138 USDT |
0.0138 USDT |
0.0142 USDT |
| 2025-06-08 |
0.0150 USDT |
553,685.2297 |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0149 USDT |
| 2025-06-07 |
0.0135 USDT |
89,018.5924 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-06-06 |
0.0141 USDT |
1,636,284.1890 |
0.0121 USDT |
0.0121 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-06-05 |
0.0136 USDT |
23,834.5645 |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-06-04 |
0.0132 USDT |
136,512.5240 |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-06-03 |
0.0147 USDT |
521,439.4546 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0144 USDT |
| 2025-06-02 |
0.0121 USDT |
79,662.5909 |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0125 USDT |
| 2025-06-01 |
0.0121 USDT |
85,638.7718 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-05-31 |
0.0118 USDT |
154,024.8576 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
| 2025-05-30 |
0.0122 USDT |
672,319.1352 |
0.0135 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-05-29 |
0.0146 USDT |
8,126.0206 |
0.0147 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-28 |
0.0139 USDT |
207,126.2812 |
0.0148 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-05-27 |
0.0169 USDT |
634,223.2301 |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0170 USDT |
| 2025-05-26 |
0.0152 USDT |
10,665.7362 |
0.0152 USDT |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
| 2025-05-25 |
0.0155 USDT |
133,361.0576 |
0.0157 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-05-24 |
0.0153 USDT |
37,539.6364 |
0.0153 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-05-23 |
0.0157 USDT |
305,071.5295 |
0.0157 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-05-22 |
0.0151 USDT |
89,927.6187 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
| 2025-05-21 |
0.0152 USDT |
285,578.4749 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-05-20 |
0.0162 USDT |
3,784,369.2592 |
0.0162 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-05-19 |
0.0162 USDT |
9,722,472.5077 |
0.0162 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-05-18 |
0.0161 USDT |
619,250.8718 |
0.0163 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-05-17 |
0.0163 USDT |
1,754,359.9047 |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-05-16 |
0.0176 USDT |
10,563,002.7471 |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-15 |
0.0173 USDT |
971,985.6852 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-05-14 |
0.0190 USDT |
2,568,756.0069 |
0.0183 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-13 |
0.0182 USDT |
12,684,790.3786 |
0.0184 USDT |
0.0161 USDT |
0.0175 USDT |
0.0185 USDT |
| 2025-05-12 |
0.0188 USDT |
20,608,839.7591 |
0.0184 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |