Identifier on Huobi: bldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-03 |
0.3861 USDT |
1,404,060.2070 |
0.3867 USDT |
0.3610 USDT |
0.3708 USDT |
0.3707 USDT |
| 2023-03-02 |
0.3902 USDT |
1,346,902.1418 |
0.4149 USDT |
0.3772 USDT |
0.3854 USDT |
0.3845 USDT |
| 2023-03-01 |
0.4332 USDT |
1,095,743.0468 |
0.4253 USDT |
0.4156 USDT |
0.4216 USDT |
0.4284 USDT |
| 2023-02-28 |
0.3988 USDT |
1,338,723.5093 |
0.3993 USDT |
0.3757 USDT |
0.3889 USDT |
0.4000 USDT |
| 2023-02-27 |
0.3990 USDT |
1,371,910.6159 |
0.3954 USDT |
0.3870 USDT |
0.3901 USDT |
0.3990 USDT |
| 2023-02-26 |
0.4045 USDT |
1,499,575.9359 |
0.4114 USDT |
0.3914 USDT |
0.3943 USDT |
0.3936 USDT |
| 2023-02-25 |
0.4189 USDT |
1,201,033.0450 |
0.4310 USDT |
0.4091 USDT |
0.4098 USDT |
0.4096 USDT |
| 2023-02-24 |
0.4380 USDT |
1,249,565.2624 |
0.4372 USDT |
0.4268 USDT |
0.4331 USDT |
0.4321 USDT |
| 2023-02-23 |
0.4383 USDT |
1,222,986.8155 |
0.4442 USDT |
0.4276 USDT |
0.4317 USDT |
0.4300 USDT |
| 2023-02-22 |
0.4344 USDT |
1,439,819.9488 |
0.4339 USDT |
0.4190 USDT |
0.4289 USDT |
0.4400 USDT |
| 2023-02-21 |
0.4334 USDT |
1,183,726.0744 |
0.4346 USDT |
0.4276 USDT |
0.4319 USDT |
0.4312 USDT |
| 2023-02-20 |
0.4382 USDT |
945,531.1934 |
0.4289 USDT |
0.4279 USDT |
0.4340 USDT |
0.4375 USDT |
| 2023-02-19 |
0.4429 USDT |
87,252.6174 |
0.4482 USDT |
0.4333 USDT |
0.4369 USDT |
0.4341 USDT |
| 2023-02-18 |
0.4359 USDT |
133,464.3252 |
0.4403 USDT |
0.4150 USDT |
0.4347 USDT |
0.4390 USDT |
| 2023-02-17 |
0.4366 USDT |
594,998.9826 |
0.4286 USDT |
0.4261 USDT |
0.4318 USDT |
0.4365 USDT |
| 2023-02-16 |
0.4490 USDT |
1,358,616.1692 |
0.4511 USDT |
0.4257 USDT |
0.4347 USDT |
0.4304 USDT |
| 2023-02-15 |
0.4408 USDT |
1,437,762.3829 |
0.4300 USDT |
0.4294 USDT |
0.4347 USDT |
0.4520 USDT |
| 2023-02-14 |
0.4263 USDT |
693,747.5453 |
0.4180 USDT |
0.4131 USDT |
0.4216 USDT |
0.4320 USDT |
| 2023-02-13 |
0.4213 USDT |
806,068.2086 |
0.4486 USDT |
0.4060 USDT |
0.4151 USDT |
0.4132 USDT |
| 2023-02-12 |
0.4376 USDT |
81,251.9222 |
0.4675 USDT |
0.4166 USDT |
0.4359 USDT |
0.4349 USDT |
| 2023-02-11 |
0.4412 USDT |
87,672.0533 |
0.4356 USDT |
0.4282 USDT |
0.4320 USDT |
0.4700 USDT |
| 2023-02-10 |
0.4357 USDT |
246,575.3632 |
0.4381 USDT |
0.4270 USDT |
0.4357 USDT |
0.4357 USDT |
| 2023-02-09 |
0.4532 USDT |
1,282,915.4531 |
0.4611 USDT |
0.4300 USDT |
0.4397 USDT |
0.4350 USDT |
| 2023-02-08 |
0.4649 USDT |
1,229,759.1874 |
0.4828 USDT |
0.4496 USDT |
0.4541 USDT |
0.4526 USDT |
| 2023-02-07 |
0.4638 USDT |
1,297,440.9886 |
0.4530 USDT |
0.4451 USDT |
0.4558 USDT |
0.4744 USDT |
| 2023-02-06 |
0.4496 USDT |
1,338,735.1023 |
0.4335 USDT |
0.4217 USDT |
0.4291 USDT |
0.4652 USDT |
| 2023-02-05 |
0.4399 USDT |
1,209,366.2643 |
0.4119 USDT |
0.4114 USDT |
0.4336 USDT |
0.4330 USDT |
| 2023-02-04 |
0.4319 USDT |
1,315,369.1004 |
0.4347 USDT |
0.4095 USDT |
0.4222 USDT |
0.4201 USDT |
| 2023-02-03 |
0.4383 USDT |
1,255,754.9641 |
0.4286 USDT |
0.4254 USDT |
0.4336 USDT |
0.4405 USDT |
| 2023-02-02 |
0.4404 USDT |
1,244,979.9480 |
0.4452 USDT |
0.4280 USDT |
0.4400 USDT |
0.4398 USDT |
| 2023-02-01 |
0.4425 USDT |
1,172,572.9704 |
0.4465 USDT |
0.4160 USDT |
0.4348 USDT |
0.4343 USDT |
| 2023-01-31 |
0.4443 USDT |
1,178,917.1294 |
0.4390 USDT |
0.4343 USDT |
0.4432 USDT |
0.4466 USDT |
| 2023-01-30 |
0.4491 USDT |
1,360,483.2462 |
0.4649 USDT |
0.4250 USDT |
0.4408 USDT |
0.4403 USDT |
| 2023-01-29 |
0.4440 USDT |
1,161,802.0697 |
0.4316 USDT |
0.4284 USDT |
0.4323 USDT |
0.4555 USDT |
| 2023-01-28 |
0.4427 USDT |
1,267,159.0354 |
0.4575 USDT |
0.4105 USDT |
0.4208 USDT |
0.4227 USDT |
| 2023-01-27 |
0.4349 USDT |
1,435,563.8889 |
0.4253 USDT |
0.4180 USDT |
0.4226 USDT |
0.4579 USDT |
| 2023-01-26 |
0.4254 USDT |
1,272,856.1374 |
0.4361 USDT |
0.4129 USDT |
0.4196 USDT |
0.4194 USDT |
| 2023-01-25 |
0.4162 USDT |
1,200,974.1814 |
0.4114 USDT |
0.3951 USDT |
0.4133 USDT |
0.4138 USDT |
| 2023-01-24 |
0.4275 USDT |
1,153,221.8461 |
0.4183 USDT |
0.4061 USDT |
0.4155 USDT |
0.4118 USDT |
| 2023-01-23 |
0.4229 USDT |
1,420,374.1291 |
0.4254 USDT |
0.3858 USDT |
0.4181 USDT |
0.4177 USDT |
| 2023-01-22 |
0.4195 USDT |
1,304,448.4570 |
0.4011 USDT |
0.3881 USDT |
0.4005 USDT |
0.4259 USDT |
| 2023-01-21 |
0.4024 USDT |
1,513,547.3005 |
0.3916 USDT |
0.3861 USDT |
0.3965 USDT |
0.4025 USDT |
| 2023-01-20 |
0.3779 USDT |
1,356,763.4243 |
0.3782 USDT |
0.3604 USDT |
0.3751 USDT |
0.3741 USDT |
| 2023-01-19 |
0.3703 USDT |
1,579,021.2895 |
0.3629 USDT |
0.3593 USDT |
0.3629 USDT |
0.3778 USDT |
| 2023-01-18 |
0.3743 USDT |
1,558,386.3329 |
0.3707 USDT |
0.3334 USDT |
0.3650 USDT |
0.3639 USDT |
| 2023-01-17 |
0.4022 USDT |
1,330,078.3522 |
0.3975 USDT |
0.3909 USDT |
0.3981 USDT |
0.4041 USDT |
| 2023-01-16 |
0.3932 USDT |
1,275,322.9920 |
0.3907 USDT |
0.3841 USDT |
0.3887 USDT |
0.3976 USDT |
| 2023-01-15 |
0.3813 USDT |
1,464,884.6337 |
0.3908 USDT |
0.3711 USDT |
0.3793 USDT |
0.3895 USDT |
| 2023-01-14 |
0.3769 USDT |
1,559,359.5445 |
0.3728 USDT |
0.3624 USDT |
0.3706 USDT |
0.3750 USDT |
| 2023-01-13 |
0.3710 USDT |
1,448,501.2837 |
0.3822 USDT |
0.3561 USDT |
0.3674 USDT |
0.3675 USDT |