Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0078 USDT |
50,490,337.5774 BIX |
0.0076 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0082 USDT |
45,382,872.3891 BIX |
0.0086 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-14 |
0.0085 USDT |
53,032,630.8207 BIX |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-12-13 |
0.0087 USDT |
40,825,589.9970 BIX |
0.0090 USDT |
0.0080 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-12-12 |
0.0088 USDT |
31,134,044.5788 BIX |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-11 |
0.0090 USDT |
6,291,227.0302 BIX |
0.0087 USDT |
0.0081 USDT |
0.0086 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0088 USDT |
7,628,203.5488 BIX |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2022-12-09 |
0.0083 USDT |
9,790,830.7481 BIX |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0090 USDT |
| 2022-12-08 |
0.0083 USDT |
10,888,300.6501 BIX |
0.0085 USDT |
0.0077 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-12-07 |
0.0083 USDT |
11,933,155.5803 BIX |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-12-06 |
0.0089 USDT |
26,074,456.9833 BIX |
0.0093 USDT |
0.0080 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-12-05 |
0.0095 USDT |
30,289,782.5563 BIX |
0.0097 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-12-04 |
0.0096 USDT |
51,873,994.5506 BIX |
0.0102 USDT |
0.0087 USDT |
0.0092 USDT |
0.0097 USDT |
| 2022-12-03 |
0.0102 USDT |
45,353,172.6697 BIX |
0.0103 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-12-02 |
0.0107 USDT |
26,525,876.2510 BIX |
0.0109 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-12-01 |
0.0111 USDT |
18,953,959.5906 BIX |
0.0110 USDT |
0.0104 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-11-30 |
0.0110 USDT |
18,888,454.5427 BIX |
0.0109 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-11-29 |
0.0113 USDT |
5,754,252.0191 BIX |
0.0117 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2022-11-28 |
0.0112 USDT |
4,618,411.9972 BIX |
0.0115 USDT |
0.0103 USDT |
0.0107 USDT |
0.0116 USDT |
| 2022-11-27 |
0.0117 USDT |
5,269,758.8963 BIX |
0.0120 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-11-26 |
0.0120 USDT |
3,087,718.2532 BIX |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-25 |
0.0119 USDT |
4,434,989.7835 BIX |
0.0119 USDT |
0.0112 USDT |
0.0118 USDT |
0.0120 USDT |
| 2022-11-24 |
0.0122 USDT |
4,315,892.7502 BIX |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-23 |
0.0120 USDT |
4,486,595.5303 BIX |
0.0114 USDT |
0.0110 USDT |
0.0114 USDT |
0.0123 USDT |
| 2022-11-22 |
0.0115 USDT |
5,342,077.7314 BIX |
0.0120 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-11-21 |
0.0120 USDT |
4,264,343.0382 BIX |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-11-20 |
0.0123 USDT |
3,984,699.2641 BIX |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-19 |
0.0125 USDT |
5,394,644.0533 BIX |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-11-18 |
0.0129 USDT |
3,941,035.5220 BIX |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-11-17 |
0.0130 USDT |
4,574,652.3464 BIX |
0.0127 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-11-16 |
0.0133 USDT |
4,228,492.2100 BIX |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-11-15 |
0.0135 USDT |
6,152,982.5150 BIX |
0.0140 USDT |
0.0120 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-11-14 |
0.0139 USDT |
2,829,339.0440 BIX |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2022-11-13 |
0.0139 USDT |
5,042,710.5491 BIX |
0.0137 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-11-12 |
0.0137 USDT |
4,650,112.4856 BIX |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-11-11 |
0.0141 USDT |
4,628,478.6910 BIX |
0.0143 USDT |
0.0133 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-10 |
0.0140 USDT |
6,056,086.8715 BIX |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0143 USDT |
| 2022-11-09 |
0.0152 USDT |
6,459,224.3573 BIX |
0.0151 USDT |
0.0129 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-11-08 |
0.0152 USDT |
5,259,209.1690 BIX |
0.0162 USDT |
0.0140 USDT |
0.0146 USDT |
0.0149 USDT |
| 2022-11-07 |
0.0160 USDT |
4,876,876.9899 BIX |
0.0164 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-11-06 |
0.0164 USDT |
5,104,698.3293 BIX |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0163 USDT |
| 2022-11-05 |
0.0162 USDT |
5,108,703.8570 BIX |
0.0159 USDT |
0.0151 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-11-04 |
0.0160 USDT |
8,606,144.8146 BIX |
0.0170 USDT |
0.0129 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-11-03 |
0.0171 USDT |
4,703,563.8883 BIX |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-11-02 |
0.0171 USDT |
5,140,232.6918 BIX |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2022-11-01 |
0.0170 USDT |
4,512,540.4837 BIX |
0.0169 USDT |
0.0167 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-10-31 |
0.0169 USDT |
5,018,185.0405 BIX |
0.0169 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-30 |
0.0171 USDT |
5,413,362.4361 BIX |
0.0175 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-10-29 |
0.0172 USDT |
4,316,205.8997 BIX |
0.0168 USDT |
0.0167 USDT |
0.0168 USDT |
0.0173 USDT |
| 2022-10-28 |
0.0168 USDT |
5,319,460.8981 BIX |
0.0168 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |