Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0076 USDT |
3,669,865.4344 BIX |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
| 2023-02-03 |
0.0075 USDT |
3,973,873.5538 BIX |
0.0079 USDT |
0.0069 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-02-02 |
0.0077 USDT |
3,891,050.4376 BIX |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-02-01 |
0.0075 USDT |
3,583,481.7276 BIX |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-01-31 |
0.0074 USDT |
3,622,464.7345 BIX |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0076 USDT |
3,615,759.7179 BIX |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-01-29 |
0.0076 USDT |
3,005,389.9844 BIX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-28 |
0.0076 USDT |
3,767,834.9300 BIX |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-01-27 |
0.0074 USDT |
3,425,077.1083 BIX |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0078 USDT |
| 2023-01-26 |
0.0072 USDT |
3,477,881.4884 BIX |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-25 |
0.0072 USDT |
3,689,767.5142 BIX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0073 USDT |
| 2023-01-24 |
0.0075 USDT |
1,780,637.1640 BIX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-23 |
0.0075 USDT |
3,013,991.3202 BIX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-22 |
0.0075 USDT |
2,859,403.2794 BIX |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-21 |
0.0072 USDT |
4,036,948.8781 BIX |
0.0075 USDT |
0.0068 USDT |
0.0070 USDT |
0.0075 USDT |
| 2023-01-20 |
0.0073 USDT |
4,075,002.7415 BIX |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0074 USDT |
| 2023-01-19 |
0.0071 USDT |
3,901,527.4196 BIX |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-01-18 |
0.0072 USDT |
3,522,222.9715 BIX |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-01-17 |
0.0074 USDT |
3,843,812.3888 BIX |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-01-16 |
0.0073 USDT |
3,789,224.6217 BIX |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-01-15 |
0.0071 USDT |
2,859,361.6869 BIX |
0.0073 USDT |
0.0066 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-01-14 |
0.0072 USDT |
2,659,010.6107 BIX |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-01-13 |
0.0072 USDT |
2,923,137.5855 BIX |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0064 USDT |
439,925.3295 BIX |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-01-11 |
0.0062 USDT |
554,762.7414 BIX |
0.0065 USDT |
0.0059 USDT |
0.0061 USDT |
0.0065 USDT |
| 2023-01-10 |
0.0064 USDT |
452,109.3232 BIX |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0068 USDT |
| 2023-01-09 |
0.0065 USDT |
1,075,923.9519 BIX |
0.0069 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-08 |
0.0070 USDT |
82,827.9466 BIX |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-01-07 |
0.0071 USDT |
380,025.7469 BIX |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-06 |
0.0069 USDT |
856,399.0924 BIX |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2023-01-05 |
0.0071 USDT |
1,262,176.4746 BIX |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-01-04 |
0.0071 USDT |
2,269,355.2443 BIX |
0.0076 USDT |
0.0065 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-01-03 |
0.0091 USDT |
18,296,338.6006 BIX |
0.0098 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-02 |
0.0087 USDT |
59,110,581.2856 BIX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0099 USDT |
| 2023-01-01 |
0.0076 USDT |
59,180,279.9873 BIX |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-31 |
0.0076 USDT |
50,060,517.6985 BIX |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2022-12-30 |
0.0077 USDT |
55,108,921.3244 BIX |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0076 USDT |
58,871,684.8131 BIX |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-28 |
0.0078 USDT |
51,320,450.7934 BIX |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-27 |
0.0079 USDT |
49,004,781.9729 BIX |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-12-26 |
0.0079 USDT |
45,063,906.0838 BIX |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-25 |
0.0078 USDT |
50,110,223.3253 BIX |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-24 |
0.0079 USDT |
56,656,405.7222 BIX |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-23 |
0.0079 USDT |
54,748,343.0686 BIX |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0080 USDT |
| 2022-12-22 |
0.0075 USDT |
38,259,049.7802 BIX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-12-21 |
0.0075 USDT |
59,718,731.1042 BIX |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-20 |
0.0075 USDT |
30,951,234.0914 BIX |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-12-19 |
0.0075 USDT |
50,104,683.0133 BIX |
0.0077 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-12-18 |
0.0077 USDT |
55,231,346.9721 BIX |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-17 |
0.0077 USDT |
39,883,508.3832 BIX |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |