Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.0055 USDT |
6,534,428.7927 BIX |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-03-25 |
0.0058 USDT |
5,668,434.5964 BIX |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-03-24 |
0.0060 USDT |
6,546,399.9131 BIX |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-03-23 |
0.0060 USDT |
6,223,433.6494 BIX |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-03-22 |
0.0060 USDT |
5,228,156.3432 BIX |
0.0063 USDT |
0.0053 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-03-21 |
0.0062 USDT |
4,257,913.4902 BIX |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-03-20 |
0.0065 USDT |
4,850,422.2593 BIX |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-03-19 |
0.0063 USDT |
5,230,857.6539 BIX |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0066 USDT |
| 2023-03-18 |
0.0061 USDT |
4,920,127.3736 BIX |
0.0063 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-03-17 |
0.0060 USDT |
5,015,415.5016 BIX |
0.0058 USDT |
0.0054 USDT |
0.0055 USDT |
0.0062 USDT |
| 2023-03-16 |
0.0058 USDT |
5,596,947.3698 BIX |
0.0058 USDT |
0.0052 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-15 |
0.0059 USDT |
8,019,798.6390 BIX |
0.0069 USDT |
0.0040 USDT |
0.0054 USDT |
0.0057 USDT |
| 2023-03-14 |
0.0068 USDT |
5,814,424.2601 BIX |
0.0070 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-03-13 |
0.0074 USDT |
7,016,982.2258 BIX |
0.0077 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-03-12 |
0.0070 USDT |
4,872,946.1662 BIX |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0076 USDT |
| 2023-03-11 |
0.0067 USDT |
5,587,196.5771 BIX |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-10 |
0.0066 USDT |
5,350,763.5752 BIX |
0.0069 USDT |
0.0062 USDT |
0.0063 USDT |
0.0069 USDT |
| 2023-03-09 |
0.0072 USDT |
6,217,300.8760 BIX |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0073 USDT |
| 2023-03-08 |
0.0080 USDT |
7,497,540.7384 BIX |
0.0086 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-03-07 |
0.0097 USDT |
4,839,624.5620 BIX |
0.0102 USDT |
0.0086 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-03-06 |
0.0102 USDT |
2,779,606.3441 BIX |
0.0107 USDT |
0.0098 USDT |
0.0100 USDT |
0.0103 USDT |
| 2023-03-05 |
0.0106 USDT |
2,402,616.4240 BIX |
0.0109 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-03-04 |
0.0110 USDT |
2,769,783.3523 BIX |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-03-03 |
0.0102 USDT |
2,735,300.2164 BIX |
0.0106 USDT |
0.0094 USDT |
0.0100 USDT |
0.0111 USDT |
| 2023-03-02 |
0.0111 USDT |
3,097,885.9189 BIX |
0.0115 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2023-03-01 |
0.0115 USDT |
3,266,524.6322 BIX |
0.0115 USDT |
0.0108 USDT |
0.0109 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0127 USDT |
4,386,260.6118 BIX |
0.0127 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-02-27 |
0.0127 USDT |
3,398,087.8617 BIX |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0128 USDT |
| 2023-02-26 |
0.0114 USDT |
3,947,836.2450 BIX |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0120 USDT |
| 2023-02-25 |
0.0105 USDT |
3,256,204.0614 BIX |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0106 USDT |
| 2023-02-24 |
0.0103 USDT |
3,734,254.9982 BIX |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0104 USDT |
| 2023-02-23 |
0.0101 USDT |
3,772,829.3741 BIX |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0103 USDT |
| 2023-02-22 |
0.0107 USDT |
4,723,609.7379 BIX |
0.0112 USDT |
0.0093 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-02-21 |
0.0103 USDT |
6,134,657.2659 BIX |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-02-20 |
0.0086 USDT |
5,694,249.6322 BIX |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0093 USDT |
| 2023-02-19 |
0.0086 USDT |
4,833,920.4623 BIX |
0.0092 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-02-18 |
0.0090 USDT |
4,310,014.7763 BIX |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0090 USDT |
| 2023-02-17 |
0.0086 USDT |
3,453,453.2972 BIX |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-16 |
0.0089 USDT |
4,821,450.7490 BIX |
0.0087 USDT |
0.0082 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-02-15 |
0.0093 USDT |
4,407,415.4967 BIX |
0.0092 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-14 |
0.0096 USDT |
5,617,916.9418 BIX |
0.0102 USDT |
0.0086 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-02-13 |
0.0105 USDT |
4,494,284.1253 BIX |
0.0094 USDT |
0.0087 USDT |
0.0092 USDT |
0.0119 USDT |
| 2023-02-12 |
0.0087 USDT |
3,174,185.7984 BIX |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0089 USDT |
| 2023-02-11 |
0.0083 USDT |
3,071,076.2236 BIX |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0085 USDT |
| 2023-02-10 |
0.0088 USDT |
3,003,951.6240 BIX |
0.0092 USDT |
0.0081 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0093 USDT |
3,408,328.3141 BIX |
0.0095 USDT |
0.0083 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-02-08 |
0.0096 USDT |
4,460,851.5195 BIX |
0.0094 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-02-07 |
0.0090 USDT |
6,142,062.6312 BIX |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-02-06 |
0.0079 USDT |
4,074,064.1498 BIX |
0.0080 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-05 |
0.0080 USDT |
3,502,928.8985 BIX |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |