Identifier on Huobi: bixusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
0.0041 USDT |
5,921,794.9842 BIX |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-14 |
0.0041 USDT |
5,854,210.0763 BIX |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0042 USDT |
6,943,311.7572 BIX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-12 |
0.0043 USDT |
6,270,854.4303 BIX |
0.0049 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-11 |
0.0049 USDT |
5,348,645.5020 BIX |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-10 |
0.0047 USDT |
6,135,721.2743 BIX |
0.0049 USDT |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
| 2023-05-09 |
0.0048 USDT |
5,989,184.9984 BIX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-08 |
0.0046 USDT |
6,335,147.8810 BIX |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-05-07 |
0.0048 USDT |
4,071,335.3282 BIX |
0.0051 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-06 |
0.0050 USDT |
6,541,406.7685 BIX |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-05 |
0.0049 USDT |
4,463,646.2995 BIX |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-05-04 |
0.0048 USDT |
5,533,527.6834 BIX |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-05-03 |
0.0049 USDT |
4,394,965.0255 BIX |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-05-02 |
0.0048 USDT |
6,711,401.7179 BIX |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-05-01 |
0.0053 USDT |
8,500,176.8974 BIX |
0.0057 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-30 |
0.0056 USDT |
8,176,979.1959 BIX |
0.0061 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-04-29 |
0.0062 USDT |
5,762,551.7001 BIX |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-28 |
0.0068 USDT |
4,437,004.8220 BIX |
0.0072 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-27 |
0.0069 USDT |
6,590,778.9602 BIX |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0072 USDT |
| 2023-04-26 |
0.0062 USDT |
4,690,131.1744 BIX |
0.0063 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-04-25 |
0.0062 USDT |
6,740,973.2879 BIX |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2023-04-24 |
0.0060 USDT |
7,087,974.4087 BIX |
0.0066 USDT |
0.0050 USDT |
0.0053 USDT |
0.0062 USDT |
| 2023-04-23 |
0.0067 USDT |
5,883,303.2061 BIX |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-04-22 |
0.0063 USDT |
8,286,334.4535 BIX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0063 USDT |
| 2023-04-21 |
0.0052 USDT |
6,607,824.8313 BIX |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0054 USDT |
| 2023-04-20 |
0.0056 USDT |
5,811,201.7952 BIX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-19 |
0.0052 USDT |
8,122,370.1721 BIX |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0061 USDT |
| 2023-04-18 |
0.0048 USDT |
8,504,686.3617 BIX |
0.0049 USDT |
0.0043 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-04-17 |
0.0048 USDT |
8,270,311.6942 BIX |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-16 |
0.0049 USDT |
7,961,766.6666 BIX |
0.0050 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0050 USDT |
9,840,028.3404 BIX |
0.0052 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-14 |
0.0048 USDT |
6,719,260.1821 BIX |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-13 |
0.0049 USDT |
8,029,322.0515 BIX |
0.0052 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-12 |
0.0052 USDT |
6,208,163.3551 BIX |
0.0054 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-11 |
0.0054 USDT |
5,473,946.0829 BIX |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0053 USDT |
6,679,490.0607 BIX |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-04-09 |
0.0053 USDT |
7,035,259.5145 BIX |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0054 USDT |
6,214,512.6038 BIX |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0051 USDT |
7,273,623.3250 BIX |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-04-06 |
0.0047 USDT |
8,624,400.1691 BIX |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0051 USDT |
8,074,728.5106 BIX |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0055 USDT |
6,828,829.3227 BIX |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-03 |
0.0055 USDT |
6,739,367.7409 BIX |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-02 |
0.0053 USDT |
7,217,549.6479 BIX |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-04-01 |
0.0054 USDT |
6,330,251.4990 BIX |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-31 |
0.0050 USDT |
6,645,044.3653 BIX |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-30 |
0.0050 USDT |
7,358,913.5276 BIX |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-03-29 |
0.0047 USDT |
9,226,789.7457 BIX |
0.0044 USDT |
0.0039 USDT |
0.0045 USDT |
0.0050 USDT |
| 2023-03-28 |
0.0052 USDT |
8,519,728.2285 BIX |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-27 |
0.0056 USDT |
8,405,432.9440 BIX |
0.0055 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |