Identifier on Huobi: bitciusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0065 USDT |
5,733,629.0479 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-03-21 |
0.0065 USDT |
5,200,874.2623 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-20 |
0.0067 USDT |
4,815,177.2232 |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-19 |
0.0066 USDT |
5,109,266.1526 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-03-18 |
0.0067 USDT |
5,761,528.8278 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-17 |
0.0067 USDT |
5,061,464.0525 |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-03-16 |
0.0066 USDT |
4,904,569.7889 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0068 USDT |
5,606,708.8711 |
0.0071 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-14 |
0.0072 USDT |
4,686,500.7859 |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0071 USDT |
1,424,865.1626 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0071 USDT |
| 2023-03-12 |
0.0063 USDT |
1,196,016.3444 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-03-11 |
0.0063 USDT |
1,298,072.5026 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0059 USDT |
1,072,582.1045 |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0063 USDT |
2,858,198.6314 |
0.0064 USDT |
0.0057 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-03-08 |
0.0073 USDT |
3,649,039.0495 |
0.0077 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-03-07 |
0.0081 USDT |
1,920,072.5455 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-03-06 |
0.0081 USDT |
3,030,171.8528 |
0.0082 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-03-05 |
0.0081 USDT |
864,845.6509 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-03-04 |
0.0081 USDT |
801,219.0139 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-03-03 |
0.0081 USDT |
1,268,279.4724 |
0.0088 USDT |
0.0077 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-03-02 |
0.0088 USDT |
1,452,178.5292 |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2023-03-01 |
0.0086 USDT |
6,104,459.3270 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0092 USDT |
| 2023-02-28 |
0.0086 USDT |
1,589,819.1871 |
0.0087 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-27 |
0.0082 USDT |
5,711,247.9700 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0087 USDT |
| 2023-02-26 |
0.0080 USDT |
2,628,725.0624 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-25 |
0.0072 USDT |
2,134,343.1841 |
0.0082 USDT |
0.0063 USDT |
0.0071 USDT |
0.0078 USDT |
| 2023-02-24 |
0.0082 USDT |
2,410,508.4070 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-23 |
0.0078 USDT |
5,823,790.3827 |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0082 USDT |
| 2023-02-22 |
0.0068 USDT |
7,735,174.0625 |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-02-21 |
0.0064 USDT |
11,527,862.8055 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0069 USDT |
| 2023-02-20 |
0.0051 USDT |
6,723,471.8027 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0055 USDT |
| 2023-02-19 |
0.0049 USDT |
1,143,566.0326 |
0.0050 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-18 |
0.0051 USDT |
659,921.2331 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-02-17 |
0.0047 USDT |
3,944,667.7325 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
| 2023-02-16 |
0.0046 USDT |
8,965,703.5088 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2023-02-15 |
0.0036 USDT |
7,416,761.2382 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-02-14 |
0.0036 USDT |
4,242,939.8602 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0037 USDT |
4,399,576.8672 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-12 |
0.0037 USDT |
100,886.0041 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-11 |
0.0038 USDT |
424,877.2394 |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-10 |
0.0038 USDT |
2,254,210.5217 |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-09 |
0.0038 USDT |
8,056,078.9213 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-02-08 |
0.0039 USDT |
7,343,893.0841 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-07 |
0.0040 USDT |
8,510,708.6761 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-06 |
0.0040 USDT |
8,909,128.9349 |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-02-05 |
0.0040 USDT |
8,236,250.2423 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-02-04 |
0.0041 USDT |
9,865,600.8553 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-02-03 |
0.0040 USDT |
7,521,053.4492 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-02-02 |
0.0041 USDT |
5,475,346.5327 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-02-01 |
0.0035 USDT |
314,488.1835 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |