Identifier on Huobi: bicousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.5065 USDT |
60,914.9299 |
0.5012 USDT |
0.4834 USDT |
0.4904 USDT |
0.5099 USDT |
| 2022-08-22 |
0.5013 USDT |
17,265.5435 |
0.5104 USDT |
0.4850 USDT |
0.4850 USDT |
0.4850 USDT |
| 2022-08-21 |
0.5130 USDT |
23,822.3785 |
0.5184 USDT |
0.5007 USDT |
0.5102 USDT |
0.5115 USDT |
| 2022-08-20 |
0.5258 USDT |
115,392.4871 |
0.4946 USDT |
0.4946 USDT |
0.5034 USDT |
0.5036 USDT |
| 2022-08-19 |
0.5007 USDT |
57,208.3569 |
0.5399 USDT |
0.4680 USDT |
0.4884 USDT |
0.5011 USDT |
| 2022-08-18 |
0.5685 USDT |
72,580.8942 |
0.5637 USDT |
0.5596 USDT |
0.5627 USDT |
0.5606 USDT |
| 2022-08-17 |
0.6045 USDT |
78,793.1710 |
0.5891 USDT |
0.5649 USDT |
0.5685 USDT |
0.5713 USDT |
| 2022-08-16 |
0.5956 USDT |
44,673.7784 |
0.5944 USDT |
0.5769 USDT |
0.5830 USDT |
0.5896 USDT |
| 2022-08-15 |
0.6006 USDT |
67,206.6560 |
0.6066 USDT |
0.5809 USDT |
0.5890 USDT |
0.5987 USDT |
| 2022-08-14 |
0.6302 USDT |
102,753.6023 |
0.6270 USDT |
0.6046 USDT |
0.6091 USDT |
0.6066 USDT |
| 2022-08-13 |
0.6330 USDT |
129,500.7984 |
0.6420 USDT |
0.6231 USDT |
0.6288 USDT |
0.6288 USDT |
| 2022-08-12 |
0.6389 USDT |
84,904.7014 |
0.6480 USDT |
0.6161 USDT |
0.6342 USDT |
0.6328 USDT |
| 2022-08-11 |
0.6564 USDT |
107,408.8262 |
0.6562 USDT |
0.6400 USDT |
0.6451 USDT |
0.6451 USDT |
| 2022-08-10 |
0.6401 USDT |
84,339.2805 |
0.6244 USDT |
0.6100 USDT |
0.6186 USDT |
0.6525 USDT |
| 2022-08-09 |
0.6396 USDT |
95,285.1250 |
0.6665 USDT |
0.6072 USDT |
0.6238 USDT |
0.6266 USDT |
| 2022-08-08 |
0.6718 USDT |
114,894.3413 |
0.6635 USDT |
0.6545 USDT |
0.6647 USDT |
0.6635 USDT |
| 2022-08-07 |
0.6567 USDT |
141,215.0268 |
0.6489 USDT |
0.6351 USDT |
0.6519 USDT |
0.6606 USDT |
| 2022-08-06 |
0.7170 USDT |
733,665.1094 |
0.6696 USDT |
0.6530 USDT |
0.6636 USDT |
0.6636 USDT |
| 2022-08-05 |
0.6330 USDT |
146,929.0248 |
0.5951 USDT |
0.5951 USDT |
0.6062 USDT |
0.6400 USDT |
| 2022-08-04 |
0.6070 USDT |
63,512.9310 |
0.6023 USDT |
0.5913 USDT |
0.5973 USDT |
0.5995 USDT |
| 2022-08-03 |
0.6278 USDT |
237,947.5281 |
0.6111 USDT |
0.5905 USDT |
0.6041 USDT |
0.6167 USDT |
| 2022-08-02 |
0.5971 USDT |
321,714.1912 |
0.6164 USDT |
0.5643 USDT |
0.5774 USDT |
0.6001 USDT |
| 2022-08-01 |
0.6440 USDT |
321,591.7218 |
0.6250 USDT |
0.6040 USDT |
0.6120 USDT |
0.6120 USDT |
| 2022-07-31 |
0.6327 USDT |
437,337.9440 |
0.5916 USDT |
0.5863 USDT |
0.6002 USDT |
0.6276 USDT |
| 2022-07-30 |
0.6413 USDT |
448,105.4788 |
0.6176 USDT |
0.5768 USDT |
0.5977 USDT |
0.5910 USDT |
| 2022-07-29 |
0.6126 USDT |
605,563.3097 |
0.5741 USDT |
0.5677 USDT |
0.5832 USDT |
0.6136 USDT |
| 2022-07-28 |
0.5766 USDT |
342,525.8796 |
0.5761 USDT |
0.5472 USDT |
0.5595 USDT |
0.5762 USDT |
| 2022-07-27 |
0.5369 USDT |
191,696.2410 |
0.5358 USDT |
0.5115 USDT |
0.5196 USDT |
0.5643 USDT |
| 2022-07-26 |
0.5199 USDT |
109,061.4602 |
0.5273 USDT |
0.5043 USDT |
0.5132 USDT |
0.5138 USDT |
| 2022-07-25 |
0.5559 USDT |
97,836.7152 |
0.5814 USDT |
0.5400 USDT |
0.5474 USDT |
0.5432 USDT |
| 2022-07-24 |
0.5985 USDT |
174,205.6093 |
0.6267 USDT |
0.5745 USDT |
0.5864 USDT |
0.5818 USDT |
| 2022-07-23 |
0.6490 USDT |
790,170.0012 |
0.5834 USDT |
0.5700 USDT |
0.5834 USDT |
0.6235 USDT |
| 2022-07-22 |
0.5850 USDT |
323,742.7204 |
0.5277 USDT |
0.5259 USDT |
0.5327 USDT |
0.5807 USDT |
| 2022-07-21 |
0.5221 USDT |
81,456.8569 |
0.5234 USDT |
0.5046 USDT |
0.5136 USDT |
0.5296 USDT |
| 2022-07-20 |
0.5692 USDT |
261,553.8968 |
0.5702 USDT |
0.5220 USDT |
0.5347 USDT |
0.5327 USDT |
| 2022-07-19 |
0.5521 USDT |
147,329.7861 |
0.5521 USDT |
0.5324 USDT |
0.5409 USDT |
0.5749 USDT |
| 2022-07-18 |
0.5478 USDT |
271,519.7712 |
0.5117 USDT |
0.5093 USDT |
0.5139 USDT |
0.5351 USDT |
| 2022-07-17 |
0.5288 USDT |
121,393.5278 |
0.5209 USDT |
0.5093 USDT |
0.5131 USDT |
0.5136 USDT |
| 2022-07-16 |
0.5086 USDT |
76,970.6098 |
0.4946 USDT |
0.4809 USDT |
0.4880 USDT |
0.5207 USDT |
| 2022-07-15 |
0.4983 USDT |
67,110.7198 |
0.5062 USDT |
0.4840 USDT |
0.4957 USDT |
0.4974 USDT |
| 2022-07-14 |
0.4981 USDT |
123,227.0294 |
0.4961 USDT |
0.4732 USDT |
0.4811 USDT |
0.4994 USDT |
| 2022-07-13 |
0.4749 USDT |
133,683.5431 |
0.4633 USDT |
0.4524 USDT |
0.4657 USDT |
0.4768 USDT |
| 2022-07-12 |
0.4749 USDT |
26,424.7345 |
0.4668 USDT |
0.4664 USDT |
0.4680 USDT |
0.4697 USDT |
| 2022-07-11 |
0.4864 USDT |
68,484.3112 |
0.4934 USDT |
0.4636 USDT |
0.4662 USDT |
0.4661 USDT |
| 2022-07-10 |
0.5050 USDT |
66,251.6595 |
0.5191 USDT |
0.4898 USDT |
0.4958 USDT |
0.4939 USDT |
| 2022-07-09 |
0.5247 USDT |
204,435.3371 |
0.5166 USDT |
0.5109 USDT |
0.5144 USDT |
0.5218 USDT |
| 2022-07-08 |
0.5086 USDT |
97,686.1787 |
0.5165 USDT |
0.4874 USDT |
0.4994 USDT |
0.5243 USDT |
| 2022-07-07 |
0.5075 USDT |
111,000.0516 |
0.5057 USDT |
0.4954 USDT |
0.5006 USDT |
0.5254 USDT |
| 2022-07-06 |
0.5008 USDT |
123,855.1658 |
0.4874 USDT |
0.4810 USDT |
0.4890 USDT |
0.5094 USDT |
| 2022-07-05 |
0.4935 USDT |
250,318.6926 |
0.5057 USDT |
0.4792 USDT |
0.4873 USDT |
0.4922 USDT |