Identifier on Huobi: bhdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0004 BTC |
632.6614 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-23 |
0.0004 BTC |
247.5465 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-22 |
0.0004 BTC |
2,117.5654 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-21 |
0.0004 BTC |
1,382.0110 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-20 |
0.0004 BTC |
231.3591 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-19 |
0.0004 BTC |
607.7068 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-18 |
0.0004 BTC |
1,301.9834 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-17 |
0.0004 BTC |
1,662.7864 BHD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-16 |
0.0004 BTC |
2,645.9361 BHD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-15 |
0.0005 BTC |
14,475.4743 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-14 |
0.0004 BTC |
717.7965 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-13 |
0.0004 BTC |
3,138.2520 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-12 |
0.0004 BTC |
2,959.3278 BHD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-11 |
0.0005 BTC |
13,640.2388 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-10 |
0.0005 BTC |
5,907.2048 BHD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-09 |
0.0005 BTC |
13,833.4677 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-08 |
0.0004 BTC |
1,509.5038 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-07 |
0.0004 BTC |
1,383.4967 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-06 |
0.0004 BTC |
1,651.7480 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-05 |
0.0004 BTC |
1,187.8939 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-04 |
0.0004 BTC |
2,912.9847 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-03 |
0.0004 BTC |
3,649.9649 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-02 |
0.0004 BTC |
876.8498 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-01 |
0.0004 BTC |
2,053.1872 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-30 |
0.0005 BTC |
3,252.6984 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-29 |
0.0005 BTC |
5,298.3431 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-28 |
0.0005 BTC |
138.3106 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-27 |
0.0005 BTC |
1,529.4304 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-26 |
0.0005 BTC |
1,888.3258 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-25 |
0.0005 BTC |
1,127.2468 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-24 |
0.0005 BTC |
993.9098 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-23 |
0.0005 BTC |
3,219.4889 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-22 |
0.0006 BTC |
3,995.9220 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-21 |
0.0005 BTC |
4,624.3904 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-20 |
0.0006 BTC |
1,021.9362 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-19 |
0.0006 BTC |
417.6539 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-18 |
0.0006 BTC |
910.2972 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-17 |
0.0006 BTC |
1,950.1473 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-16 |
0.0007 BTC |
650.0162 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-15 |
0.0007 BTC |
835.4654 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-14 |
0.0007 BTC |
354.8093 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-13 |
0.0007 BTC |
920.7738 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-12 |
0.0007 BTC |
4,313.8109 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-11 |
0.0006 BTC |
4,853.8078 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-10 |
0.0007 BTC |
4,624.0533 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-09 |
0.0007 BTC |
2,342.9541 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-08 |
0.0007 BTC |
675.5520 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-07 |
0.0007 BTC |
8,217.7309 BHD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-06 |
0.0008 BTC |
28,530.2239 BHD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-05 |
0.0007 BTC |
20,493.2572 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |