Identifier on Huobi: bhdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0005 BTC |
10,394.3822 BHD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-03 |
0.0005 BTC |
4,204.0468 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-02 |
0.0006 BTC |
8,319.9862 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-01 |
0.0006 BTC |
1,385.9140 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-31 |
0.0006 BTC |
648.1845 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-30 |
0.0006 BTC |
565.9206 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-29 |
0.0006 BTC |
1,538.1135 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-28 |
0.0007 BTC |
4,030.1684 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-10-27 |
0.0007 BTC |
1,158.9562 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-26 |
0.0006 BTC |
1,678.8714 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-10-25 |
0.0006 BTC |
2,250.7684 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-10-24 |
0.0007 BTC |
9,498.7375 BHD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-23 |
0.0008 BTC |
6,979.4207 BHD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-10-22 |
0.0008 BTC |
2,162.2042 BHD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-10-21 |
0.0009 BTC |
3,548.4348 BHD |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-20 |
0.0010 BTC |
390.1019 BHD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-19 |
0.0011 BTC |
3,598.2084 BHD |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-18 |
0.0012 BTC |
1,126.4998 BHD |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-17 |
0.0011 BTC |
3,656.5894 BHD |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-10-16 |
0.0011 BTC |
817.8014 BHD |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-10-15 |
0.0012 BTC |
255.4066 BHD |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-10-14 |
0.0013 BTC |
1,029.8493 BHD |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-13 |
0.0014 BTC |
660.3368 BHD |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-12 |
0.0014 BTC |
3,319.2754 BHD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-10-11 |
0.0014 BTC |
4,269.7391 BHD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-10-10 |
0.0014 BTC |
3,473.5983 BHD |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-10-09 |
0.0014 BTC |
3,373.2638 BHD |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-10-08 |
0.0018 BTC |
16,288.1725 BHD |
0.0018 BTC |
0.0016 BTC |
0.0020 BTC |
0.0016 BTC |