Identifier on Huobi: bhdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0006 BTC |
417.1526 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-11 |
0.0006 BTC |
995.5868 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-10 |
0.0006 BTC |
762.2745 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-09 |
0.0006 BTC |
3,467.8733 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-08 |
0.0007 BTC |
1,388.1275 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-07 |
0.0007 BTC |
1,454.3969 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-06 |
0.0007 BTC |
1,725.3179 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-05 |
0.0007 BTC |
781.1425 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-04 |
0.0007 BTC |
962.4214 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-03 |
0.0007 BTC |
6,051.1590 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-02 |
0.0007 BTC |
2,005.2870 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-01 |
0.0007 BTC |
830.1899 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-31 |
0.0007 BTC |
5,113.6138 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-01-30 |
0.0006 BTC |
6,339.5487 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-29 |
0.0007 BTC |
6,195.0612 BHD |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-28 |
0.0008 BTC |
3,829.8080 BHD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-01-27 |
0.0008 BTC |
8,267.9124 BHD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-26 |
0.0009 BTC |
6,638.7406 BHD |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-01-25 |
0.0009 BTC |
1,837.5731 BHD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-01-24 |
0.0009 BTC |
16,507.5084 BHD |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-23 |
0.0007 BTC |
8,529.2355 BHD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-01-22 |
0.0007 BTC |
5,247.2547 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-21 |
0.0006 BTC |
2,291.9822 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-20 |
0.0006 BTC |
7,038.0482 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-19 |
0.0006 BTC |
10,820.3784 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-18 |
0.0007 BTC |
23,394.4209 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-17 |
0.0004 BTC |
911.9674 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-16 |
0.0004 BTC |
592.5820 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-15 |
0.0004 BTC |
668.0095 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-14 |
0.0004 BTC |
1,259.2118 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-13 |
0.0004 BTC |
3,561.3077 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-12 |
0.0004 BTC |
423.9967 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-11 |
0.0004 BTC |
1,327.7860 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-10 |
0.0004 BTC |
3,831.8382 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-09 |
0.0004 BTC |
389.4660 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-08 |
0.0004 BTC |
138.8890 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-07 |
0.0004 BTC |
1,412.3329 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-06 |
0.0004 BTC |
1,794.2668 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-05 |
0.0004 BTC |
263.1976 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-04 |
0.0005 BTC |
132.2756 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-03 |
0.0004 BTC |
469.2976 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-02 |
0.0004 BTC |
47.0234 BHD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-01 |
0.0005 BTC |
1,190.2533 BHD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-31 |
0.0005 BTC |
960.3123 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-30 |
0.0005 BTC |
1,032.3395 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-29 |
0.0005 BTC |
98.9041 BHD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-28 |
0.0004 BTC |
1,573.6741 BHD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2019-12-27 |
0.0004 BTC |
89.8399 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-26 |
0.0004 BTC |
1,456.1445 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-12-25 |
0.0004 BTC |
1,080.6346 BHD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |