Identifier on Huobi: bhdbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0007 BTC |
1,303.3801 BHD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-02 |
0.0008 BTC |
284.0890 BHD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-01 |
0.0007 BTC |
3,207.8369 BHD |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-31 |
0.0008 BTC |
2,300.7213 BHD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-30 |
0.0008 BTC |
2,000.4606 BHD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-29 |
0.0008 BTC |
3,545.0164 BHD |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-28 |
0.0009 BTC |
8,103.2294 BHD |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-27 |
0.0008 BTC |
3,256.4421 BHD |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-26 |
0.0007 BTC |
9,938.6197 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-25 |
0.0006 BTC |
3,343.5445 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-24 |
0.0006 BTC |
2,102.8953 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-23 |
0.0006 BTC |
1,183.4675 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-22 |
0.0006 BTC |
2,628.9942 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-21 |
0.0006 BTC |
4,454.9400 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-20 |
0.0006 BTC |
2,321.3110 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-19 |
0.0006 BTC |
5,566.3528 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-18 |
0.0006 BTC |
8,912.4693 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-17 |
0.0006 BTC |
8,082.5561 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-16 |
0.0006 BTC |
2,644.1607 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-15 |
0.0007 BTC |
4,383.1542 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-14 |
0.0007 BTC |
7,086.9447 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-13 |
0.0007 BTC |
1,935.3676 BHD |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-12 |
0.0007 BTC |
7,368.8428 BHD |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-03-11 |
0.0007 BTC |
8,140.8539 BHD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-10 |
0.0006 BTC |
205.7990 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-09 |
0.0006 BTC |
606.2209 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-08 |
0.0006 BTC |
1,081.9709 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-07 |
0.0006 BTC |
5,001.9360 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-05 |
0.0006 BTC |
3,999.1606 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-04 |
0.0006 BTC |
349.6129 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-03 |
0.0006 BTC |
797.3629 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-02 |
0.0006 BTC |
443.6772 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-01 |
0.0006 BTC |
71.0843 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-29 |
0.0006 BTC |
1,704.5984 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-28 |
0.0006 BTC |
448.2525 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-27 |
0.0006 BTC |
4,421.0179 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-26 |
0.0006 BTC |
3,882.1361 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-25 |
0.0006 BTC |
7,547.1796 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-24 |
0.0005 BTC |
5,610.4005 BHD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-23 |
0.0006 BTC |
4,398.7101 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-22 |
0.0006 BTC |
294.3709 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-21 |
0.0006 BTC |
749.2045 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-20 |
0.0006 BTC |
1,663.4584 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-19 |
0.0006 BTC |
2,375.6024 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-18 |
0.0006 BTC |
1,481.7771 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-17 |
0.0005 BTC |
1,311.3629 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-16 |
0.0005 BTC |
2,176.5015 BHD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-02-15 |
0.0006 BTC |
2,966.5556 BHD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-14 |
0.0006 BTC |
5,258.1080 BHD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-13 |
0.0006 BTC |
2,546.7599 BHD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |