Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.0438 USDT |
15,985,056.6007 BFC |
0.0438 USDT |
0.0429 USDT |
0.0436 USDT |
0.0435 USDT |
| 2025-08-24 |
0.0449 USDT |
14,901,939.8140 BFC |
0.0448 USDT |
0.0448 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-08-23 |
0.0453 USDT |
26,751,195.7804 BFC |
0.0455 USDT |
0.0448 USDT |
0.0451 USDT |
0.0448 USDT |
| 2025-08-22 |
0.0442 USDT |
18,960,079.9422 BFC |
0.0448 USDT |
0.0437 USDT |
0.0439 USDT |
0.0438 USDT |
| 2025-08-21 |
0.0446 USDT |
10,198,800.8532 BFC |
0.0446 USDT |
0.0445 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-08-20 |
0.0441 USDT |
12,681,396.8769 BFC |
0.0442 USDT |
0.0440 USDT |
0.0442 USDT |
0.0442 USDT |
| 2025-08-19 |
0.0439 USDT |
17,072,158.0300 BFC |
0.0442 USDT |
0.0421 USDT |
0.0438 USDT |
0.0445 USDT |
| 2025-08-18 |
0.0443 USDT |
37,721,776.9840 BFC |
0.0448 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-08-17 |
0.0451 USDT |
14,498,904.5613 BFC |
0.0445 USDT |
0.0445 USDT |
0.0446 USDT |
0.0449 USDT |
| 2025-08-16 |
0.0447 USDT |
18,775,437.6753 BFC |
0.0444 USDT |
0.0440 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-08-15 |
0.0451 USDT |
34,093,183.4193 BFC |
0.0457 USDT |
0.0436 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-08-14 |
0.0487 USDT |
21,944,438.1590 BFC |
0.0496 USDT |
0.0458 USDT |
0.0480 USDT |
0.0475 USDT |
| 2025-08-13 |
0.0555 USDT |
16,011,194.9969 BFC |
0.0564 USDT |
0.0502 USDT |
0.0531 USDT |
0.0522 USDT |
| 2025-08-12 |
0.0531 USDT |
15,536,523.4779 BFC |
0.0479 USDT |
0.0479 USDT |
0.0537 USDT |
0.0529 USDT |
| 2025-08-11 |
0.0465 USDT |
27,415,556.1894 BFC |
0.0426 USDT |
0.0425 USDT |
0.0428 USDT |
0.0476 USDT |
| 2025-08-10 |
0.0435 USDT |
14,862,319.2688 BFC |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0438 USDT |
| 2025-08-09 |
0.0440 USDT |
13,944,049.6506 BFC |
0.0443 USDT |
0.0431 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-08-08 |
0.0437 USDT |
16,461,369.8153 BFC |
0.0433 USDT |
0.0433 USDT |
0.0433 USDT |
0.0441 USDT |
| 2025-08-07 |
0.0429 USDT |
18,999,100.2877 BFC |
0.0427 USDT |
0.0424 USDT |
0.0427 USDT |
0.0432 USDT |
| 2025-08-06 |
0.0424 USDT |
15,247,128.0428 BFC |
0.0426 USDT |
0.0421 USDT |
0.0422 USDT |
0.0428 USDT |
| 2025-08-05 |
0.0423 USDT |
17,807,407.3289 BFC |
0.0428 USDT |
0.0417 USDT |
0.0421 USDT |
0.0426 USDT |
| 2025-08-04 |
0.0421 USDT |
7,156,007.5811 BFC |
0.0421 USDT |
0.0414 USDT |
0.0419 USDT |
0.0425 USDT |
| 2025-08-03 |
0.0415 USDT |
8,324,966.9943 BFC |
0.0412 USDT |
0.0411 USDT |
0.0412 USDT |
0.0419 USDT |
| 2025-08-02 |
0.0413 USDT |
16,598,674.3965 BFC |
0.0414 USDT |
0.0401 USDT |
0.0411 USDT |
0.0412 USDT |
| 2025-08-01 |
0.0427 USDT |
23,356,362.8804 BFC |
0.0434 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-31 |
0.0438 USDT |
17,668,450.9027 BFC |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0440 USDT |
| 2025-07-30 |
0.0433 USDT |
20,152,400.0209 BFC |
0.0443 USDT |
0.0427 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-29 |
0.0435 USDT |
15,766,290.8273 BFC |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0443 USDT |
| 2025-07-28 |
0.0438 USDT |
18,634,161.7787 BFC |
0.0440 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-07-27 |
0.0437 USDT |
4,328,428.6808 BFC |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2025-07-26 |
0.0435 USDT |
6,970,263.7445 BFC |
0.0435 USDT |
0.0429 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-07-25 |
0.0432 USDT |
45,990,312.5879 BFC |
0.0437 USDT |
0.0424 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-07-24 |
0.0453 USDT |
19,750,164.5750 BFC |
0.0459 USDT |
0.0422 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-07-23 |
0.0464 USDT |
18,000,041.4755 BFC |
0.0465 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-07-22 |
0.0465 USDT |
29,260,367.9208 BFC |
0.0457 USDT |
0.0453 USDT |
0.0457 USDT |
0.0465 USDT |
| 2025-07-21 |
0.0465 USDT |
19,072,937.6114 BFC |
0.0462 USDT |
0.0459 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-07-20 |
0.0461 USDT |
12,932,425.5900 BFC |
0.0461 USDT |
0.0429 USDT |
0.0457 USDT |
0.0465 USDT |
| 2025-07-19 |
0.0462 USDT |
9,416,233.3194 BFC |
0.0460 USDT |
0.0458 USDT |
0.0459 USDT |
0.0460 USDT |
| 2025-07-18 |
0.0476 USDT |
13,847,464.5977 BFC |
0.0477 USDT |
0.0465 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-07-17 |
0.0467 USDT |
8,304,316.7169 BFC |
0.0464 USDT |
0.0462 USDT |
0.0466 USDT |
0.0465 USDT |
| 2025-07-16 |
0.0452 USDT |
11,749,718.5618 BFC |
0.0446 USDT |
0.0445 USDT |
0.0448 USDT |
0.0454 USDT |
| 2025-07-15 |
0.0447 USDT |
37,648,198.8516 BFC |
0.0451 USDT |
0.0439 USDT |
0.0443 USDT |
0.0444 USDT |
| 2025-07-14 |
0.0447 USDT |
36,531,853.1387 BFC |
0.0437 USDT |
0.0435 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-07-13 |
0.0441 USDT |
12,799,477.8775 BFC |
0.0438 USDT |
0.0432 USDT |
0.0436 USDT |
0.0447 USDT |
| 2025-07-12 |
0.0439 USDT |
1,421,536.6415 BFC |
0.0440 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-07-11 |
0.0449 USDT |
23,878,162.3737 BFC |
0.0449 USDT |
0.0443 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-07-10 |
0.0442 USDT |
9,738,674.7985 BFC |
0.0446 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-07-09 |
0.0444 USDT |
7,883,092.0368 BFC |
0.0446 USDT |
0.0437 USDT |
0.0444 USDT |
0.0448 USDT |
| 2025-07-08 |
0.0445 USDT |
11,519,099.8170 BFC |
0.0449 USDT |
0.0440 USDT |
0.0444 USDT |
0.0446 USDT |
| 2025-07-07 |
0.0447 USDT |
16,647,041.9774 BFC |
0.0438 USDT |
0.0426 USDT |
0.0438 USDT |
0.0447 USDT |