Identifier on Huobi: bfcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0311 USDT |
6,211,522.4659 BFC |
0.0310 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-26 |
0.0310 USDT |
22,990,959.1209 BFC |
0.0304 USDT |
0.0296 USDT |
0.0305 USDT |
0.0310 USDT |
| 2025-10-25 |
0.0318 USDT |
11,757,055.5534 BFC |
0.0318 USDT |
0.0304 USDT |
0.0314 USDT |
0.0305 USDT |
| 2025-10-24 |
0.0314 USDT |
25,320,261.2468 BFC |
0.0314 USDT |
0.0307 USDT |
0.0313 USDT |
0.0313 USDT |
| 2025-10-23 |
0.0307 USDT |
17,163,147.8419 BFC |
0.0307 USDT |
0.0303 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-10-22 |
0.0287 USDT |
22,313,036.8674 BFC |
0.0286 USDT |
0.0285 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-10-21 |
0.0294 USDT |
5,828,260.2739 BFC |
0.0297 USDT |
0.0288 USDT |
0.0294 USDT |
0.0290 USDT |
| 2025-10-20 |
0.0290 USDT |
52,886,948.7977 BFC |
0.0285 USDT |
0.0245 USDT |
0.0287 USDT |
0.0297 USDT |
| 2025-10-19 |
0.0281 USDT |
42,417,846.2151 BFC |
0.0280 USDT |
0.0271 USDT |
0.0279 USDT |
0.0282 USDT |
| 2025-10-18 |
0.0286 USDT |
30,551,194.3571 BFC |
0.0268 USDT |
0.0266 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-10-17 |
0.0287 USDT |
59,220,052.2171 BFC |
0.0290 USDT |
0.0247 USDT |
0.0279 USDT |
0.0283 USDT |
| 2025-10-16 |
0.0296 USDT |
78,298,401.9283 BFC |
0.0278 USDT |
0.0256 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-10-15 |
0.0304 USDT |
52,267,170.6770 BFC |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-10-14 |
0.0306 USDT |
80,123,321.3695 BFC |
0.0307 USDT |
0.0299 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-10-13 |
0.0313 USDT |
42,531,634.0756 BFC |
0.0316 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-10-12 |
0.0306 USDT |
22,102,623.0914 BFC |
0.0303 USDT |
0.0293 USDT |
0.0305 USDT |
0.0312 USDT |
| 2025-10-11 |
0.0315 USDT |
52,790,240.5664 BFC |
0.0325 USDT |
0.0287 USDT |
0.0309 USDT |
0.0326 USDT |
| 2025-10-10 |
0.0354 USDT |
105,489,501.8009 BFC |
0.0374 USDT |
0.0302 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-10-09 |
0.0374 USDT |
2,880,213.0215 BFC |
0.0375 USDT |
0.0374 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-10-08 |
0.0381 USDT |
51,076,486.0678 BFC |
0.0381 USDT |
0.0377 USDT |
0.0379 USDT |
0.0382 USDT |
| 2025-10-07 |
0.0385 USDT |
55,330,795.6028 BFC |
0.0386 USDT |
0.0381 USDT |
0.0382 USDT |
0.0381 USDT |
| 2025-10-06 |
0.0385 USDT |
52,906,559.7150 BFC |
0.0383 USDT |
0.0381 USDT |
0.0383 USDT |
0.0386 USDT |
| 2025-10-05 |
0.0385 USDT |
46,219,356.9830 BFC |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
| 2025-10-04 |
0.0380 USDT |
9,806,227.3992 BFC |
0.0381 USDT |
0.0377 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-10-03 |
0.0378 USDT |
8,003,384.2264 BFC |
0.0378 USDT |
0.0375 USDT |
0.0376 USDT |
0.0380 USDT |
| 2025-10-02 |
0.0377 USDT |
16,893,612.9017 BFC |
0.0376 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-10-01 |
0.0372 USDT |
11,498,708.5499 BFC |
0.0369 USDT |
0.0359 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-09-30 |
0.0376 USDT |
3,659,881.0490 BFC |
0.0376 USDT |
0.0376 USDT |
0.0377 USDT |
0.0377 USDT |
| 2025-09-29 |
0.0373 USDT |
29,282,890.0638 BFC |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0376 USDT |
| 2025-09-28 |
0.0366 USDT |
22,788,748.3225 BFC |
0.0369 USDT |
0.0362 USDT |
0.0362 USDT |
0.0369 USDT |
| 2025-09-27 |
0.0367 USDT |
20,072,888.3438 BFC |
0.0369 USDT |
0.0363 USDT |
0.0365 USDT |
0.0369 USDT |
| 2025-09-26 |
0.0367 USDT |
49,159,075.5728 BFC |
0.0364 USDT |
0.0362 USDT |
0.0364 USDT |
0.0369 USDT |
| 2025-09-25 |
0.0372 USDT |
45,183,936.4597 BFC |
0.0381 USDT |
0.0352 USDT |
0.0366 USDT |
0.0365 USDT |
| 2025-09-24 |
0.0379 USDT |
23,353,251.9617 BFC |
0.0373 USDT |
0.0373 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-09-23 |
0.0392 USDT |
23,500,320.5696 BFC |
0.0403 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2025-09-22 |
0.0387 USDT |
35,202,976.2038 BFC |
0.0394 USDT |
0.0370 USDT |
0.0386 USDT |
0.0388 USDT |
| 2025-09-21 |
0.0395 USDT |
18,085,474.9049 BFC |
0.0396 USDT |
0.0393 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-09-20 |
0.0396 USDT |
10,346,251.3322 BFC |
0.0397 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-19 |
0.0406 USDT |
22,950,695.0079 BFC |
0.0410 USDT |
0.0393 USDT |
0.0396 USDT |
0.0396 USDT |
| 2025-09-18 |
0.0408 USDT |
27,093,817.5744 BFC |
0.0408 USDT |
0.0404 USDT |
0.0408 USDT |
0.0410 USDT |
| 2025-09-17 |
0.0413 USDT |
23,945,546.3806 BFC |
0.0417 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2025-09-16 |
0.0412 USDT |
22,430,772.6352 BFC |
0.0411 USDT |
0.0408 USDT |
0.0410 USDT |
0.0415 USDT |
| 2025-09-15 |
0.0420 USDT |
32,730,713.1536 BFC |
0.0425 USDT |
0.0414 USDT |
0.0416 USDT |
0.0420 USDT |
| 2025-09-14 |
0.0424 USDT |
19,922,353.1667 BFC |
0.0429 USDT |
0.0420 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-09-13 |
0.0423 USDT |
22,829,545.6354 BFC |
0.0421 USDT |
0.0419 USDT |
0.0421 USDT |
0.0425 USDT |
| 2025-09-12 |
0.0418 USDT |
30,943,413.9289 BFC |
0.0420 USDT |
0.0414 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-09-11 |
0.0418 USDT |
21,102,573.9454 BFC |
0.0420 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-10 |
0.0421 USDT |
17,429,921.5289 BFC |
0.0422 USDT |
0.0419 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-09-09 |
0.0419 USDT |
33,924,120.8165 BFC |
0.0415 USDT |
0.0411 USDT |
0.0416 USDT |
0.0421 USDT |
| 2025-09-08 |
0.0417 USDT |
15,881,573.4685 BFC |
0.0425 USDT |
0.0411 USDT |
0.0415 USDT |
0.0418 USDT |