Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.9990 ETH |
72.9344 |
0.9996 ETH |
0.9960 ETH |
0.9994 ETH |
0.9981 ETH |
| 2023-12-19 |
0.9991 ETH |
46.3828 |
0.9989 ETH |
0.9980 ETH |
0.9987 ETH |
0.9992 ETH |
| 2023-12-18 |
0.9994 ETH |
54.1772 |
0.9999 ETH |
0.9982 ETH |
0.9984 ETH |
0.9994 ETH |
| 2023-12-17 |
0.9991 ETH |
12.3919 |
0.9986 ETH |
0.9983 ETH |
0.9995 ETH |
0.9984 ETH |
| 2023-12-16 |
0.9995 ETH |
12.6354 |
0.9992 ETH |
0.9983 ETH |
0.9999 ETH |
0.9987 ETH |
| 2023-12-15 |
0.9994 ETH |
30.2992 |
0.9999 ETH |
0.9985 ETH |
0.9987 ETH |
0.9999 ETH |
| 2023-12-14 |
0.9975 ETH |
27.5160 |
0.9999 ETH |
0.9950 ETH |
0.9961 ETH |
0.9973 ETH |
| 2023-12-13 |
0.9972 ETH |
45.1502 |
0.9981 ETH |
0.9950 ETH |
0.9966 ETH |
0.9998 ETH |
| 2023-12-12 |
0.9991 ETH |
54.9234 |
0.9998 ETH |
0.9978 ETH |
0.9998 ETH |
0.9985 ETH |
| 2023-12-11 |
0.9986 ETH |
34.2892 |
0.9961 ETH |
0.9955 ETH |
0.9998 ETH |
0.9981 ETH |
| 2023-12-10 |
0.9981 ETH |
40.2442 |
0.9959 ETH |
0.9929 ETH |
0.9929 ETH |
0.9967 ETH |
| 2023-12-09 |
0.9989 ETH |
61.6142 |
0.9978 ETH |
0.9908 ETH |
0.9948 ETH |
0.9997 ETH |
| 2023-12-08 |
0.9990 ETH |
51.4647 |
0.9999 ETH |
0.9976 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-12-07 |
0.9989 ETH |
8.8727 |
0.9995 ETH |
0.9970 ETH |
0.9988 ETH |
0.9970 ETH |
| 2023-12-06 |
0.9988 ETH |
5.6735 |
0.9991 ETH |
0.9988 ETH |
0.9988 ETH |
0.9991 ETH |
| 2023-12-05 |
0.9983 ETH |
15.7054 |
0.9954 ETH |
0.9888 ETH |
0.9954 ETH |
0.9993 ETH |
| 2023-12-04 |
0.9970 ETH |
4.8549 |
0.9989 ETH |
0.9800 ETH |
0.9898 ETH |
0.9954 ETH |
| 2023-12-03 |
0.9994 ETH |
2.6566 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9995 ETH |
| 2023-12-02 |
0.9991 ETH |
30.5727 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2023-12-01 |
0.9993 ETH |
4.2429 |
0.9991 ETH |
0.9989 ETH |
0.9989 ETH |
0.9998 ETH |
| 2023-11-30 |
0.9994 ETH |
0.0266 |
0.9994 ETH |
0.9994 ETH |
0.9994 ETH |
0.9997 ETH |
| 2023-11-29 |
0.9990 ETH |
34.1715 |
0.9999 ETH |
0.9989 ETH |
0.9990 ETH |
0.9994 ETH |
| 2023-11-28 |
0.9992 ETH |
5.0795 |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9990 ETH |
| 2023-11-27 |
0.9985 ETH |
9.7599 |
0.9983 ETH |
0.9983 ETH |
0.9983 ETH |
0.9992 ETH |
| 2023-11-26 |
0.9986 ETH |
35.4167 |
0.9990 ETH |
0.9981 ETH |
0.9981 ETH |
0.9983 ETH |
| 2023-11-25 |
0.9990 ETH |
4.4660 |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9999 ETH |
| 2023-11-24 |
0.9988 ETH |
34.7142 |
0.9992 ETH |
0.9984 ETH |
0.9985 ETH |
0.9985 ETH |
| 2023-11-23 |
0.9986 ETH |
19.5361 |
0.9992 ETH |
0.9983 ETH |
0.9984 ETH |
0.9987 ETH |
| 2023-11-22 |
0.9993 ETH |
6.8632 |
0.9994 ETH |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
| 2023-11-21 |
0.9990 ETH |
10.2111 |
0.9988 ETH |
0.9987 ETH |
0.9987 ETH |
0.9994 ETH |
| 2023-11-20 |
0.9990 ETH |
3.8333 |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
0.9987 ETH |
| 2023-11-19 |
0.9991 ETH |
28.6583 |
0.9991 ETH |
0.9983 ETH |
0.9987 ETH |
0.9987 ETH |
| 2023-11-18 |
0.9990 ETH |
1.1731 |
0.9993 ETH |
0.9989 ETH |
0.9989 ETH |
0.9994 ETH |
| 2023-11-17 |
0.9993 ETH |
6.7131 |
0.9988 ETH |
0.9988 ETH |
0.9988 ETH |
0.9989 ETH |
| 2023-11-16 |
0.9994 ETH |
8.2479 |
0.9993 ETH |
0.9987 ETH |
0.9987 ETH |
0.9994 ETH |
| 2023-11-15 |
0.9992 ETH |
5.4758 |
0.9987 ETH |
0.9986 ETH |
0.9986 ETH |
0.9987 ETH |
| 2023-11-14 |
0.9987 ETH |
18.5076 |
0.9993 ETH |
0.9986 ETH |
0.9986 ETH |
0.9993 ETH |
| 2023-11-13 |
0.9985 ETH |
8.5095 |
0.9986 ETH |
0.9983 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-12 |
0.9994 ETH |
20.1397 |
0.9991 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-11 |
0.9994 ETH |
17.3480 |
0.9989 ETH |
0.9988 ETH |
0.9989 ETH |
0.9993 ETH |
| 2023-11-10 |
0.9986 ETH |
28.2925 |
0.9988 ETH |
0.9978 ETH |
0.9980 ETH |
0.9994 ETH |
| 2023-11-09 |
0.9993 ETH |
21.7019 |
0.9990 ETH |
0.9988 ETH |
0.9989 ETH |
0.9999 ETH |
| 2023-11-08 |
0.9996 ETH |
1.1282 |
0.9982 ETH |
0.9982 ETH |
0.9982 ETH |
0.9989 ETH |
| 2023-11-07 |
0.9991 ETH |
1.3924 |
0.9998 ETH |
0.9988 ETH |
0.9991 ETH |
0.9997 ETH |
| 2023-11-06 |
0.9985 ETH |
1.9734 |
0.9998 ETH |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-11-05 |
0.9993 ETH |
19.5059 |
0.9992 ETH |
0.9991 ETH |
0.9991 ETH |
0.9991 ETH |
| 2023-11-04 |
0.9990 ETH |
0.5507 |
0.9988 ETH |
0.9987 ETH |
0.9987 ETH |
0.9992 ETH |
| 2023-11-03 |
0.9965 ETH |
4.4664 |
0.9994 ETH |
0.9950 ETH |
0.9950 ETH |
0.9981 ETH |
| 2023-11-02 |
0.9963 ETH |
3.8811 |
0.9969 ETH |
0.9935 ETH |
0.9937 ETH |
0.9994 ETH |
| 2023-11-01 |
0.9947 ETH |
104.6050 |
0.9978 ETH |
0.9901 ETH |
0.9947 ETH |
0.9969 ETH |