Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
1.0000 ETH |
4.6564 |
1.0001 ETH |
0.9995 ETH |
0.9999 ETH |
1.0009 ETH |
| 2024-01-24 |
1.0003 ETH |
7.0062 |
1.0001 ETH |
0.9996 ETH |
0.9999 ETH |
0.9999 ETH |
| 2024-01-23 |
1.0003 ETH |
15.0245 |
0.9997 ETH |
0.9990 ETH |
0.9991 ETH |
1.0001 ETH |
| 2024-01-22 |
0.9994 ETH |
14.9111 |
0.9995 ETH |
0.9985 ETH |
0.9995 ETH |
0.9996 ETH |
| 2024-01-21 |
0.9995 ETH |
3.0131 |
0.9991 ETH |
0.9986 ETH |
0.9989 ETH |
0.9999 ETH |
| 2024-01-20 |
0.9989 ETH |
38.8903 |
0.9991 ETH |
0.9901 ETH |
0.9985 ETH |
0.9983 ETH |
| 2024-01-19 |
0.9995 ETH |
6.8529 |
0.9991 ETH |
0.9983 ETH |
0.9998 ETH |
0.9996 ETH |
| 2024-01-18 |
1.0000 ETH |
6.7585 |
1.0000 ETH |
0.9986 ETH |
0.9988 ETH |
0.9987 ETH |
| 2024-01-17 |
0.9993 ETH |
6.7140 |
0.9997 ETH |
0.9983 ETH |
0.9984 ETH |
0.9989 ETH |
| 2024-01-16 |
0.9992 ETH |
8.1817 |
0.9998 ETH |
0.9983 ETH |
0.9990 ETH |
0.9986 ETH |
| 2024-01-15 |
0.9988 ETH |
22.1810 |
0.9992 ETH |
0.9982 ETH |
0.9991 ETH |
0.9984 ETH |
| 2024-01-14 |
0.9996 ETH |
8.5797 |
0.9992 ETH |
0.9987 ETH |
0.9998 ETH |
0.9997 ETH |
| 2024-01-13 |
0.9994 ETH |
19.0713 |
0.9996 ETH |
0.9984 ETH |
0.9996 ETH |
0.9993 ETH |
| 2024-01-12 |
0.9994 ETH |
18.3896 |
0.9998 ETH |
0.9982 ETH |
0.9990 ETH |
0.9992 ETH |
| 2024-01-11 |
0.9990 ETH |
26.8003 |
0.9983 ETH |
0.9982 ETH |
0.9996 ETH |
0.9997 ETH |
| 2024-01-10 |
0.9991 ETH |
23.1940 |
0.9991 ETH |
0.9988 ETH |
0.9990 ETH |
0.9998 ETH |
| 2024-01-09 |
0.9994 ETH |
9.4603 |
0.9989 ETH |
0.9988 ETH |
0.9990 ETH |
0.9990 ETH |
| 2024-01-08 |
0.9995 ETH |
8.7824 |
1.0000 ETH |
0.9987 ETH |
0.9998 ETH |
0.9990 ETH |
| 2024-01-07 |
0.9990 ETH |
9.3287 |
0.9997 ETH |
0.9980 ETH |
0.9981 ETH |
0.9997 ETH |
| 2024-01-06 |
0.9992 ETH |
28.0372 |
0.9989 ETH |
0.9979 ETH |
0.9997 ETH |
0.9999 ETH |
| 2024-01-05 |
0.9992 ETH |
26.3137 |
0.9990 ETH |
0.9987 ETH |
0.9988 ETH |
0.9996 ETH |
| 2024-01-04 |
0.9994 ETH |
22.7392 |
1.0000 ETH |
0.9981 ETH |
0.9986 ETH |
0.9986 ETH |
| 2024-01-03 |
0.9986 ETH |
51.5355 |
0.9984 ETH |
0.9950 ETH |
0.9990 ETH |
0.9999 ETH |
| 2024-01-02 |
0.9990 ETH |
17.4091 |
0.9987 ETH |
0.9983 ETH |
0.9986 ETH |
0.9984 ETH |
| 2024-01-01 |
0.9992 ETH |
11.2935 |
0.9984 ETH |
0.9984 ETH |
0.9984 ETH |
0.9987 ETH |
| 2023-12-31 |
0.9987 ETH |
21.8739 |
0.9992 ETH |
0.9983 ETH |
0.9984 ETH |
0.9984 ETH |
| 2023-12-30 |
0.9989 ETH |
8.2485 |
0.9994 ETH |
0.9983 ETH |
0.9989 ETH |
0.9997 ETH |
| 2023-12-29 |
0.9992 ETH |
128.9537 |
0.9990 ETH |
0.9982 ETH |
0.9995 ETH |
1.0000 ETH |
| 2023-12-28 |
0.9990 ETH |
64.9294 |
0.9997 ETH |
0.9980 ETH |
0.9985 ETH |
0.9989 ETH |
| 2023-12-27 |
0.9991 ETH |
41.4147 |
0.9995 ETH |
0.9981 ETH |
0.9993 ETH |
0.9993 ETH |
| 2023-12-26 |
0.9990 ETH |
33.2609 |
0.9992 ETH |
0.9980 ETH |
0.9992 ETH |
0.9989 ETH |
| 2023-12-25 |
0.9992 ETH |
11.5452 |
0.9984 ETH |
0.9981 ETH |
0.9993 ETH |
0.9996 ETH |
| 2023-12-24 |
0.9995 ETH |
84.8540 |
0.9998 ETH |
0.9979 ETH |
0.9991 ETH |
0.9984 ETH |
| 2023-12-23 |
0.9990 ETH |
60.8419 |
0.9986 ETH |
0.9980 ETH |
0.9992 ETH |
0.9992 ETH |
| 2023-12-22 |
0.9957 ETH |
164.7590 |
0.9984 ETH |
0.9950 ETH |
0.9981 ETH |
0.9980 ETH |
| 2023-12-21 |
0.9984 ETH |
57.1830 |
0.9995 ETH |
0.9950 ETH |
0.9977 ETH |
0.9989 ETH |
| 2023-12-20 |
0.9990 ETH |
72.9344 |
0.9996 ETH |
0.9960 ETH |
0.9994 ETH |
0.9981 ETH |
| 2023-12-19 |
0.9991 ETH |
46.3828 |
0.9989 ETH |
0.9980 ETH |
0.9987 ETH |
0.9992 ETH |
| 2023-12-18 |
0.9994 ETH |
54.1772 |
0.9999 ETH |
0.9982 ETH |
0.9984 ETH |
0.9994 ETH |
| 2023-12-17 |
0.9991 ETH |
12.3919 |
0.9986 ETH |
0.9983 ETH |
0.9995 ETH |
0.9984 ETH |
| 2023-12-16 |
0.9995 ETH |
12.6354 |
0.9992 ETH |
0.9983 ETH |
0.9999 ETH |
0.9987 ETH |
| 2023-12-15 |
0.9994 ETH |
30.2992 |
0.9999 ETH |
0.9985 ETH |
0.9987 ETH |
0.9999 ETH |
| 2023-12-14 |
0.9975 ETH |
27.5160 |
0.9999 ETH |
0.9950 ETH |
0.9961 ETH |
0.9973 ETH |
| 2023-12-13 |
0.9972 ETH |
45.1502 |
0.9981 ETH |
0.9950 ETH |
0.9966 ETH |
0.9998 ETH |
| 2023-12-12 |
0.9991 ETH |
54.9234 |
0.9998 ETH |
0.9978 ETH |
0.9998 ETH |
0.9985 ETH |
| 2023-12-11 |
0.9986 ETH |
34.2892 |
0.9961 ETH |
0.9955 ETH |
0.9998 ETH |
0.9981 ETH |
| 2023-12-10 |
0.9981 ETH |
40.2442 |
0.9959 ETH |
0.9929 ETH |
0.9929 ETH |
0.9967 ETH |
| 2023-12-09 |
0.9989 ETH |
61.6142 |
0.9978 ETH |
0.9908 ETH |
0.9948 ETH |
0.9997 ETH |
| 2023-12-08 |
0.9990 ETH |
51.4647 |
0.9999 ETH |
0.9976 ETH |
0.9982 ETH |
0.9982 ETH |
| 2023-12-07 |
0.9989 ETH |
8.8727 |
0.9995 ETH |
0.9970 ETH |
0.9988 ETH |
0.9970 ETH |