Identifier on Huobi: betheth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.9751 ETH |
615.9358 |
0.9770 ETH |
0.9692 ETH |
0.9722 ETH |
0.9752 ETH |
| 2021-03-10 |
0.9754 ETH |
482.4062 |
0.9750 ETH |
0.9693 ETH |
0.9732 ETH |
0.9761 ETH |
| 2021-03-09 |
0.9730 ETH |
500.8740 |
0.9694 ETH |
0.9663 ETH |
0.9706 ETH |
0.9767 ETH |
| 2021-03-08 |
0.9722 ETH |
656.1217 |
0.9663 ETH |
0.9636 ETH |
0.9682 ETH |
0.9724 ETH |
| 2021-03-07 |
0.9695 ETH |
194.1122 |
0.9708 ETH |
0.9672 ETH |
0.9700 ETH |
0.9711 ETH |
| 2021-03-06 |
0.9718 ETH |
429.0044 |
0.9759 ETH |
0.9667 ETH |
0.9716 ETH |
0.9720 ETH |
| 2021-03-05 |
0.9766 ETH |
349.9215 |
0.9763 ETH |
0.9750 ETH |
0.9768 ETH |
0.9759 ETH |
| 2021-03-04 |
0.9770 ETH |
546.8586 |
0.9794 ETH |
0.9750 ETH |
0.9765 ETH |
0.9771 ETH |
| 2021-03-03 |
0.9749 ETH |
1,195.5421 |
0.9820 ETH |
0.9662 ETH |
0.9731 ETH |
0.9770 ETH |
| 2021-03-02 |
0.9790 ETH |
706.7964 |
0.9750 ETH |
0.9700 ETH |
0.9748 ETH |
0.9815 ETH |
| 2021-03-01 |
0.9747 ETH |
407.2311 |
0.9706 ETH |
0.9663 ETH |
0.9697 ETH |
0.9696 ETH |
| 2021-02-28 |
0.9728 ETH |
985.8175 |
0.9806 ETH |
0.9650 ETH |
0.9678 ETH |
0.9667 ETH |
| 2021-02-27 |
0.9785 ETH |
571.0084 |
0.9819 ETH |
0.9750 ETH |
0.9770 ETH |
0.9793 ETH |
| 2021-02-26 |
0.9805 ETH |
550.5336 |
0.9816 ETH |
0.9779 ETH |
0.9814 ETH |
0.9818 ETH |
| 2021-02-25 |
0.9801 ETH |
544.0424 |
0.9794 ETH |
0.9768 ETH |
0.9798 ETH |
0.9800 ETH |
| 2021-02-24 |
0.9782 ETH |
739.6260 |
0.9751 ETH |
0.9750 ETH |
0.9789 ETH |
0.9811 ETH |
| 2021-02-23 |
0.9764 ETH |
1,697.8499 |
0.9787 ETH |
0.9704 ETH |
0.9761 ETH |
0.9761 ETH |
| 2021-02-22 |
0.9771 ETH |
1,197.0006 |
0.9757 ETH |
0.9710 ETH |
0.9790 ETH |
0.9788 ETH |
| 2021-02-21 |
0.9757 ETH |
408.8004 |
0.9757 ETH |
0.9712 ETH |
0.9755 ETH |
0.9753 ETH |
| 2021-02-20 |
0.9788 ETH |
1,509.6926 |
0.9726 ETH |
0.9690 ETH |
0.9728 ETH |
0.9782 ETH |
| 2021-02-19 |
0.9754 ETH |
611.5265 |
0.9734 ETH |
0.9695 ETH |
0.9738 ETH |
0.9717 ETH |
| 2021-02-18 |
0.9762 ETH |
1,193.1306 |
0.9667 ETH |
0.9657 ETH |
0.9680 ETH |
0.9742 ETH |
| 2021-02-17 |
0.9709 ETH |
159.3339 |
0.9715 ETH |
0.9665 ETH |
0.9689 ETH |
0.9679 ETH |
| 2021-02-16 |
0.9716 ETH |
247.4808 |
0.9682 ETH |
0.9658 ETH |
0.9693 ETH |
0.9720 ETH |
| 2021-02-15 |
0.9694 ETH |
518.1126 |
0.9711 ETH |
0.9652 ETH |
0.9694 ETH |
0.9694 ETH |
| 2021-02-14 |
0.9733 ETH |
392.2168 |
0.9725 ETH |
0.9672 ETH |
0.9710 ETH |
0.9714 ETH |
| 2021-02-13 |
0.9747 ETH |
152.1054 |
0.9747 ETH |
0.9704 ETH |
0.9735 ETH |
0.9721 ETH |
| 2021-02-12 |
0.9712 ETH |
726.3618 |
0.9716 ETH |
0.9630 ETH |
0.9698 ETH |
0.9722 ETH |
| 2021-02-11 |
0.9721 ETH |
220.9630 |
0.9774 ETH |
0.9701 ETH |
0.9720 ETH |
0.9716 ETH |
| 2021-02-10 |
0.9747 ETH |
923.7287 |
0.9712 ETH |
0.9655 ETH |
0.9699 ETH |
0.9776 ETH |
| 2021-02-09 |
0.9708 ETH |
233.4027 |
0.9719 ETH |
0.9670 ETH |
0.9754 ETH |
0.9686 ETH |
| 2021-02-08 |
0.9718 ETH |
255.6490 |
0.9702 ETH |
0.9700 ETH |
0.9760 ETH |
0.9730 ETH |
| 2021-02-07 |
0.9689 ETH |
762.1904 |
0.9716 ETH |
0.9612 ETH |
0.9749 ETH |
0.9713 ETH |
| 2021-02-06 |
0.9714 ETH |
273.0267 |
0.9712 ETH |
0.9680 ETH |
0.9755 ETH |
0.9734 ETH |
| 2021-02-05 |
0.9709 ETH |
628.5230 |
0.9646 ETH |
0.9626 ETH |
0.9759 ETH |
0.9714 ETH |
| 2021-02-04 |
0.9697 ETH |
627.5019 |
0.9681 ETH |
0.9612 ETH |
0.9770 ETH |
0.9654 ETH |
| 2021-02-03 |
0.9687 ETH |
456.9636 |
0.9566 ETH |
0.9556 ETH |
0.9759 ETH |
0.9692 ETH |
| 2021-02-02 |
0.9611 ETH |
524.5034 |
0.9683 ETH |
0.9556 ETH |
0.9683 ETH |
0.9566 ETH |
| 2021-02-01 |
0.9695 ETH |
607.0670 |
0.9783 ETH |
0.9650 ETH |
0.9797 ETH |
0.9693 ETH |
| 2021-01-31 |
0.9744 ETH |
257.9723 |
0.9746 ETH |
0.9730 ETH |
0.9797 ETH |
0.9793 ETH |
| 2021-01-30 |
0.9761 ETH |
473.5575 |
0.9751 ETH |
0.9706 ETH |
0.9817 ETH |
0.9745 ETH |
| 2021-01-29 |
0.9764 ETH |
239.0286 |
0.9724 ETH |
0.9716 ETH |
0.9818 ETH |
0.9763 ETH |
| 2021-01-28 |
0.9744 ETH |
822.9376 |
0.9700 ETH |
0.9700 ETH |
0.9800 ETH |
0.9724 ETH |
| 2021-01-27 |
0.9733 ETH |
598.8681 |
0.9671 ETH |
0.9663 ETH |
0.9800 ETH |
0.9700 ETH |
| 2021-01-26 |
0.9698 ETH |
527.2058 |
0.9719 ETH |
0.9660 ETH |
0.9730 ETH |
0.9663 ETH |
| 2021-01-25 |
0.9699 ETH |
489.5856 |
0.9643 ETH |
0.9642 ETH |
0.9743 ETH |
0.9704 ETH |
| 2021-01-24 |
0.9682 ETH |
651.1852 |
0.9740 ETH |
0.9633 ETH |
0.9774 ETH |
0.9642 ETH |
| 2021-01-23 |
0.9755 ETH |
568.1764 |
0.9666 ETH |
0.9635 ETH |
0.9800 ETH |
0.9734 ETH |
| 2021-01-22 |
0.9697 ETH |
261.2287 |
0.9715 ETH |
0.9636 ETH |
0.9736 ETH |
0.9638 ETH |
| 2021-01-21 |
0.9740 ETH |
618.0713 |
0.9733 ETH |
0.9700 ETH |
0.9797 ETH |
0.9704 ETH |